Market Cap CHF2.51T 2.86%
Volume 24h CHF113.16B
BTC % 49.65% -0.16%
ETH % 16.46% -1.09%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Cerberus CRBRUS

Cerberus (CRBRUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.0000076131 CHF0.0000075792 CHF0.00000778 CHF0.0000077451 CHF123 -
May-23 2024 CHF0.0000077667 CHF0.0000076163 CHF0.0000080052 CHF0.000007963 CHF253 -
May-22 2024 CHF0.0000080028 CHF0.0000078294 CHF0.0000083869 CHF0.000008024 CHF1,104 -
May-21 2024 CHF0.0000080088 CHF0.0000077706 CHF0.0000080088 CHF0.000007954 CHF333 -
May-20 2024 CHF0.0000078801 CHF0.0000073658 CHF0.0000079038 CHF0.0000073726 CHF174 -
May-19 2024 CHF0.0000073508 CHF0.0000073452 CHF0.0000075919 CHF0.0000075919 CHF134 -
May-18 2024 CHF0.0000075974 CHF0.000007553 CHF0.0000076964 CHF0.0000076964 CHF53 -
May-17 2024 CHF0.000007742 CHF0.0000073779 CHF0.000007742 CHF0.0000074163 CHF139 -
May-16 2024 CHF0.0000074295 CHF0.0000069067 CHF0.0000077717 CHF0.0000070488 CHF562 -
May-15 2024 CHF0.0000068832 CHF0.000006523 CHF0.0000069228 CHF0.000006523 CHF1,290 -
May-14 2024 CHF0.0000061858 CHF0.0000061858 CHF0.0000080192 CHF0.0000080192 CHF2,356 -
May-13 2024 CHF0.0000079934 CHF0.0000078496 CHF0.0000081601 CHF0.0000081593 CHF57 -
May-12 2024 CHF0.0000081593 CHF0.000008043 CHF0.0000081696 CHF0.000008102 CHF23 -
May-11 2024 CHF0.0000081147 CHF0.0000080696 CHF0.0000082519 CHF0.000008246 CHF45 -
May-10 2024 CHF0.0000081879 CHF0.0000081849 CHF0.0000085335 CHF0.0000084018 CHF189 -

Historical and market price analysis of Cerberus (CRBRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 163 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.