Market Cap Tk322.14T 0.39%
Volume 24h Tk22.73T -23.3%
BTC % 49.97% -0.46%
ETH % 16.69% 1.25%
Coins 27.263 +29
Exchanges 885
Last update 3 Minutes ago
Cerberus CRBRUS

Cerberus (CRBRUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk0.00102444 Tk0.00100225 Tk0.00107361 Tk0.00102715 Tk141,305 -
May-21 2024 Tk0.00102521 Tk0.00099473 Tk0.00102521 Tk0.00101819 Tk42,579 -
May-20 2024 Tk0.00100874 Tk0.00094291 Tk0.00101177 Tk0.00094377 Tk22,258 -
May-19 2024 Tk0.00094099 Tk0.00094027 Tk0.00097185 Tk0.00097185 Tk17,179 -
May-18 2024 Tk0.00097255 Tk0.00096687 Tk0.00098522 Tk0.00098522 Tk6,809 -
May-17 2024 Tk0.00099106 Tk0.00094445 Tk0.00099106 Tk0.00094937 Tk17,773 -
May-16 2024 Tk0.00095106 Tk0.00088413 Tk0.00099486 Tk0.00090232 Tk71,904 -
May-15 2024 Tk0.00088112 Tk0.00083502 Tk0.0008862 Tk0.00083502 Tk165,148 -
May-14 2024 Tk0.00079185 Tk0.00079185 Tk0.00102655 Tk0.00102655 Tk301,611 -
May-13 2024 Tk0.00102325 Tk0.00100484 Tk0.00104458 Tk0.00104448 Tk7,244 -
May-12 2024 Tk0.00104448 Tk0.00102959 Tk0.0010458 Tk0.00103714 Tk2,994 -
May-11 2024 Tk0.00103877 Tk0.001033 Tk0.00105633 Tk0.00105558 Tk5,765 -
May-10 2024 Tk0.00104814 Tk0.00104775 Tk0.00109238 Tk0.00107552 Tk24,220 -
May-09 2024 Tk0.00107394 Tk0.00105513 Tk0.00107709 Tk0.00106473 Tk7,791 -
May-08 2024 Tk0.00106474 Tk0.00106268 Tk0.00108156 Tk0.00108156 Tk18,485 -

Historical and market price analysis of Cerberus (CRBRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 161 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2808 BDT.