Market Cap MX$46.07T 1.11%
Volume 24h MX$3.38T -15.64%
BTC % 49.7% -1.32%
ETH % 17.07% 3.98%
Coins 27.269 +32
Exchanges 885
Last update 1 minute ago
Cerberus CRBRUS

Cerberus (CRBRUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$0.00014535 MX$0.0001422 MX$0.00015233 MX$0.00014574 MX$20,050 -
May-21 2024 MX$0.00014546 MX$0.00014114 MX$0.00014546 MX$0.00014447 MX$6,042 -
May-20 2024 MX$0.00014313 MX$0.00013378 MX$0.00014356 MX$0.00013391 MX$3,158 -
May-19 2024 MX$0.00013351 MX$0.00013341 MX$0.00013789 MX$0.00013789 MX$2,437 -
May-18 2024 MX$0.00013799 MX$0.00013718 MX$0.00013979 MX$0.00013979 MX$966 -
May-17 2024 MX$0.00014062 MX$0.000134 MX$0.00014062 MX$0.0001347 MX$2,522 -
May-16 2024 MX$0.00013494 MX$0.00012544 MX$0.00014116 MX$0.00012803 MX$10,203 -
May-15 2024 MX$0.00012502 MX$0.00011848 MX$0.00012574 MX$0.00011848 MX$23,433 -
May-14 2024 MX$0.00011235 MX$0.00011235 MX$0.00014565 MX$0.00014565 MX$42,795 -
May-13 2024 MX$0.00014518 MX$0.00014257 MX$0.00014821 MX$0.0001482 MX$1,028 -
May-12 2024 MX$0.0001482 MX$0.00014608 MX$0.00014838 MX$0.00014716 MX$425 -
May-11 2024 MX$0.00014739 MX$0.00014657 MX$0.00014988 MX$0.00014977 MX$818 -
May-10 2024 MX$0.00014872 MX$0.00014866 MX$0.00015499 MX$0.0001526 MX$3,437 -
May-09 2024 MX$0.00015238 MX$0.00014971 MX$0.00015282 MX$0.00015107 MX$1,106 -
May-08 2024 MX$0.00015107 MX$0.00015078 MX$0.00015346 MX$0.00015346 MX$2,623 -

Historical and market price analysis of Cerberus (CRBRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 161 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.64096 MXN.