Market Cap NZ$4.49T 0.46%
Volume 24h NZ$170.43B -60.04%
BTC % 49.73% 0.32%
ETH % 16.56% -0.06%
Coins 27.321 +3
Exchanges 885
Last update 2 Minutes ago
Cerberus CRBRUS

Cerberus (CRBRUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.00001402 NZ$0.00001368 NZ$0.00001402 NZ$0.00001368 NZ$145 -
May-24 2024 NZ$0.00001357 NZ$0.00001351 NZ$0.00001387 NZ$0.0000138 NZ$220 -
May-23 2024 NZ$0.00001384 NZ$0.00001357 NZ$0.00001427 NZ$0.00001419 NZ$450 -
May-22 2024 NZ$0.00001426 NZ$0.00001395 NZ$0.00001495 NZ$0.0000143 NZ$1,968 -
May-21 2024 NZ$0.00001427 NZ$0.00001385 NZ$0.00001427 NZ$0.00001418 NZ$593 -
May-20 2024 NZ$0.00001404 NZ$0.00001313 NZ$0.00001409 NZ$0.00001314 NZ$310 -
May-19 2024 NZ$0.0000131 NZ$0.00001309 NZ$0.00001353 NZ$0.00001353 NZ$239 -
May-18 2024 NZ$0.00001354 NZ$0.00001346 NZ$0.00001372 NZ$0.00001372 NZ$95 -
May-17 2024 NZ$0.0000138 NZ$0.00001315 NZ$0.0000138 NZ$0.00001322 NZ$248 -
May-16 2024 NZ$0.00001324 NZ$0.00001231 NZ$0.00001385 NZ$0.00001256 NZ$1,001 -
May-15 2024 NZ$0.00001227 NZ$0.00001162 NZ$0.00001234 NZ$0.00001162 NZ$2,300 -
May-14 2024 NZ$0.00001102 NZ$0.00001102 NZ$0.00001429 NZ$0.00001429 NZ$4,201 -
May-13 2024 NZ$0.00001425 NZ$0.00001399 NZ$0.00001454 NZ$0.00001454 NZ$101 -
May-12 2024 NZ$0.00001454 NZ$0.00001433 NZ$0.00001456 NZ$0.00001444 NZ$42 -
May-11 2024 NZ$0.00001446 NZ$0.00001438 NZ$0.00001471 NZ$0.0000147 NZ$80 -

Historical and market price analysis of Cerberus (CRBRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 164 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.