Market Cap CA$3.75T 0.35%
Volume 24h CA$141.24B -62.68%
BTC % 49.7% 0.16%
ETH % 16.51% 0%
Coins 27.321 +3
Exchanges 885
Last update 3 Minutes ago
Cerberus CRBRUS

Cerberus (CRBRUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.00001174 CA$0.00001146 CA$0.00001174 CA$0.00001146 CA$121 -
May-24 2024 CA$0.00001137 CA$0.00001131 CA$0.00001161 CA$0.00001156 CA$184 -
May-23 2024 CA$0.00001159 CA$0.00001137 CA$0.00001195 CA$0.00001189 CA$377 -
May-22 2024 CA$0.00001195 CA$0.00001169 CA$0.00001252 CA$0.00001198 CA$1,649 -
May-21 2024 CA$0.00001196 CA$0.0000116 CA$0.00001196 CA$0.00001187 CA$497 -
May-20 2024 CA$0.00001176 CA$0.000011 CA$0.0000118 CA$0.00001101 CA$260 -
May-19 2024 CA$0.00001097 CA$0.00001097 CA$0.00001133 CA$0.00001133 CA$200 -
May-18 2024 CA$0.00001134 CA$0.00001128 CA$0.00001149 CA$0.00001149 CA$79 -
May-17 2024 CA$0.00001156 CA$0.00001101 CA$0.00001156 CA$0.00001107 CA$207 -
May-16 2024 CA$0.00001109 CA$0.00001031 CA$0.0000116 CA$0.00001052 CA$839 -
May-15 2024 CA$0.00001028 CA$0.0000097424 CA$0.00001033 CA$0.0000097424 CA$1,927 -
May-14 2024 CA$0.0000092387 CA$0.0000092387 CA$0.00001197 CA$0.00001197 CA$3,519 -
May-13 2024 CA$0.00001193 CA$0.00001172 CA$0.00001218 CA$0.00001218 CA$85 -
May-12 2024 CA$0.00001218 CA$0.00001201 CA$0.0000122 CA$0.0000121 CA$35 -
May-11 2024 CA$0.00001211 CA$0.00001205 CA$0.00001232 CA$0.00001231 CA$67 -

Historical and market price analysis of Cerberus (CRBRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 164 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.