Market Cap Rp44,012.98T 0.78%
Volume 24h Rp1,704.40T -72.51%
BTC % 49.68% -0.22%
ETH % 16.45% -0.24%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
Cerberus CRBRUS

Cerberus (CRBRUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2024 Rp0.133329 Rp0.132734 Rp0.136251 Rp0.13564 Rp2,161,182 -
May-23 2024 Rp0.136018 Rp0.133384 Rp0.140195 Rp0.139455 Rp4,424,186 -
May-22 2024 Rp0.140153 Rp0.137116 Rp0.146879 Rp0.140524 Rp19,331,716 -
May-21 2024 Rp0.140257 Rp0.136087 Rp0.140257 Rp0.139298 Rp5,825,230 -
May-20 2024 Rp0.138004 Rp0.128998 Rp0.138419 Rp0.129116 Rp3,045,094 -
May-19 2024 Rp0.128735 Rp0.128637 Rp0.132957 Rp0.132957 Rp2,350,202 -
May-18 2024 Rp0.133053 Rp0.132276 Rp0.134787 Rp0.134787 Rp931,544 -
May-17 2024 Rp0.135585 Rp0.129208 Rp0.135585 Rp0.129882 Rp2,431,445 -
May-16 2024 Rp0.130113 Rp0.120956 Rp0.136105 Rp0.123445 Rp9,837,137 -
May-15 2024 Rp0.120545 Rp0.114238 Rp0.121239 Rp0.114238 Rp22,593,693 -
May-14 2024 Rp0.108332 Rp0.108332 Rp0.140441 Rp0.140441 Rp41,262,860 -
May-13 2024 Rp0.139989 Rp0.13747 Rp0.142908 Rp0.142894 Rp991,001 -
May-12 2024 Rp0.142894 Rp0.140857 Rp0.143075 Rp0.14189 Rp409,578 -
May-11 2024 Rp0.142113 Rp0.141324 Rp0.144515 Rp0.144413 Rp788,767 -
May-10 2024 Rp0.143394 Rp0.143342 Rp0.149446 Rp0.147141 Rp3,313,505 -

Historical and market price analysis of Cerberus (CRBRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 163 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.