Market Cap R44.49T -3.04%
Volume 24h R2.45T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 4 Seconds ago
CDbio MCD

CDbio (MCD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R7.374 R7.373 R7.377 R7.375 R0 -
May-06 2024 R7.375 R4.4368 R7.384 R7.384 R0 -
May-05 2024 R7.384 R4.4328 R7.389 R4.4330 R0 -
May-04 2024 R4.4328 R4.4325 R7.804 R7.804 R52 -
May-03 2024 R7.807 R7.799 R7.807 R7.801 - -
May-02 2024 R7.802 R7.791 R7.803 R7.791 - -
May-01 2024 R7.788 R7.787 R7.794 R7.791 - -
Apr-30 2024 R7.791 R7.788 R7.802 R7.798 - -
Apr-29 2024 R7.797 R7.796 R7.802 R7.802 - -
Apr-28 2024 R7.797 R7.794 R7.798 R7.794 - -
Apr-27 2024 R7.794 R4.1339 R7.796 R4.1339 - -
Apr-26 2024 R4.1339 R4.1332 R5.762 R5.759 R252 -
Apr-25 2024 R5.761 R4.1330 R6.137 R6.134 R86 -
Apr-24 2024 R6.133 R6.131 R6.139 R6.137 R316 -
Apr-23 2024 R6.137 R6.137 R7.237 R7.233 R316 -

Historical and market price analysis of CDbio (MCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 626 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.