Market Cap CHF2.19T -2.52%
Volume 24h CHF116.78B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
CDbio MCD

CDbio (MCD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.360357 CHF0.360281 CHF0.360496 CHF0.360389 CHF0 -
May-06 2024 CHF0.360408 CHF0.216804 CHF0.36085 CHF0.36085 CHF0 -
May-05 2024 CHF0.36084 CHF0.216609 CHF0.36109 CHF0.216621 CHF0 -
May-04 2024 CHF0.216608 CHF0.216593 CHF0.381385 CHF0.38136 CHF3 -
May-03 2024 CHF0.381496 CHF0.381132 CHF0.381496 CHF0.381222 - -
May-02 2024 CHF0.38127 CHF0.38071 CHF0.381321 CHF0.380739 - -
May-01 2024 CHF0.380596 CHF0.380523 CHF0.380876 CHF0.380738 - -
Apr-30 2024 CHF0.380706 CHF0.380588 CHF0.381283 CHF0.381055 - -
Apr-29 2024 CHF0.381023 CHF0.38096 CHF0.381268 CHF0.381268 - -
Apr-28 2024 CHF0.380999 CHF0.380872 CHF0.381067 CHF0.380898 - -
Apr-27 2024 CHF0.380874 CHF0.202004 CHF0.380966 CHF0.202004 - -
Apr-26 2024 CHF0.202001 CHF0.201967 CHF0.281594 CHF0.281443 CHF12 -
Apr-25 2024 CHF0.281519 CHF0.20196 CHF0.299917 CHF0.299774 CHF4 -
Apr-24 2024 CHF0.299724 CHF0.299602 CHF0.299994 CHF0.299893 CHF15 -
Apr-23 2024 CHF0.29991 CHF0.29991 CHF0.35366 CHF0.35347 CHF15 -

Historical and market price analysis of CDbio (MCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 626 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.