Market Cap zł9.74T -2.12%
Volume 24h zł514.24B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
CDbio MCD

CDbio (MCD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł1.5935 zł1.5931 zł1.5941 zł1.5936 zł0 -
May-06 2024 zł1.5937 zł0.958728 zł1.5957 zł1.5957 zł0 -
May-05 2024 zł1.5956 zł0.957866 zł1.5967 zł0.957916 zł0 -
May-04 2024 zł0.957862 zł0.957792 zł1.6865 zł1.6864 zł11 -
May-03 2024 zł1.6870 zł1.6853 zł1.6870 zł1.6857 - -
May-02 2024 zł1.6860 zł1.6835 zł1.6862 zł1.6836 - -
May-01 2024 zł1.6830 zł1.6827 zł1.6842 zł1.6836 - -
Apr-30 2024 zł1.6835 zł1.6829 zł1.6860 zł1.6850 - -
Apr-29 2024 zł1.6849 zł1.6846 zł1.6859 zł1.6859 - -
Apr-28 2024 zł1.6848 zł1.6842 zł1.6851 zł1.6843 - -
Apr-27 2024 zł1.6842 zł0.893279 zł1.6846 zł0.893281 - -
Apr-26 2024 zł0.893267 zł0.893116 zł1.2452 zł1.2445 zł54 -
Apr-25 2024 zł1.2449 zł0.893084 zł1.3262 zł1.3256 zł18 -
Apr-24 2024 zł1.3254 zł1.3248 zł1.3265 zł1.3261 zł68 -
Apr-23 2024 zł1.3262 zł1.3262 zł1.5639 zł1.5630 zł68 -

Historical and market price analysis of CDbio (MCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 626 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.