Market Cap MX$40.29T -3.01%
Volume 24h MX$2.26T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
CDbio MCD

CDbio (MCD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$6.712 MX$6.711 MX$6.715 MX$6.713 MX$0 -
May-06 2024 MX$6.713 MX$4.0386 MX$6.721 MX$6.721 MX$0 -
May-05 2024 MX$6.721 MX$4.0350 MX$6.726 MX$4.0352 MX$0 -
May-04 2024 MX$4.0350 MX$4.0347 MX$7.104 MX$7.104 MX$48 -
May-03 2024 MX$7.106 MX$7.099 MX$7.106 MX$7.101 - -
May-02 2024 MX$7.102 MX$7.091 MX$7.103 MX$7.092 - -
May-01 2024 MX$7.089 MX$7.088 MX$7.095 MX$7.092 - -
Apr-30 2024 MX$7.091 MX$7.089 MX$7.102 MX$7.098 - -
Apr-29 2024 MX$7.097 MX$7.096 MX$7.102 MX$7.102 - -
Apr-28 2024 MX$7.097 MX$7.094 MX$7.098 MX$7.095 - -
Apr-27 2024 MX$7.094 MX$3.7629 MX$7.096 MX$3.7629 - -
Apr-26 2024 MX$3.7629 MX$3.7622 MX$5.245 MX$5.242 MX$229 -
Apr-25 2024 MX$5.244 MX$3.7621 MX$5.586 MX$5.584 MX$78 -
Apr-24 2024 MX$5.583 MX$5.581 MX$5.588 MX$5.586 MX$288 -
Apr-23 2024 MX$5.586 MX$5.586 MX$6.588 MX$6.584 MX$288 -

Historical and market price analysis of CDbio (MCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 626 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.