Market Cap NZ$4.03T -3.34%
Volume 24h NZ$209.65B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
CDbio MCD

CDbio (MCD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.662799 NZ$0.66266 NZ$0.663055 NZ$0.662858 NZ$0 -
May-06 2024 NZ$0.662892 NZ$0.398765 NZ$0.663706 NZ$0.663706 NZ$0 -
May-05 2024 NZ$0.663687 NZ$0.398406 NZ$0.664147 NZ$0.398427 NZ$0 -
May-04 2024 NZ$0.398405 NZ$0.398376 NZ$0.701475 NZ$0.70143 NZ$5 -
May-03 2024 NZ$0.70168 NZ$0.701009 NZ$0.70168 NZ$0.701176 - -
May-02 2024 NZ$0.701264 NZ$0.700234 NZ$0.701358 NZ$0.700287 - -
May-01 2024 NZ$0.700024 NZ$0.69989 NZ$0.70054 NZ$0.700286 - -
Apr-30 2024 NZ$0.700227 NZ$0.70001 NZ$0.701288 NZ$0.700868 - -
Apr-29 2024 NZ$0.700809 NZ$0.700693 NZ$0.70126 NZ$0.70126 - -
Apr-28 2024 NZ$0.700766 NZ$0.700532 NZ$0.70089 NZ$0.70058 - -
Apr-27 2024 NZ$0.700536 NZ$0.371543 NZ$0.700705 NZ$0.371543 - -
Apr-26 2024 NZ$0.371538 NZ$0.371475 NZ$0.517931 NZ$0.517654 NZ$23 -
Apr-25 2024 NZ$0.517793 NZ$0.371462 NZ$0.551632 NZ$0.55137 NZ$8 -
Apr-24 2024 NZ$0.551277 NZ$0.551053 NZ$0.551774 NZ$0.551588 NZ$28 -
Apr-23 2024 NZ$0.551621 NZ$0.551621 NZ$0.65048 NZ$0.650131 NZ$28 -

Historical and market price analysis of CDbio (MCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 626 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67029 NZD.