Market Cap AU$3.67T -2.06%
Volume 24h AU$197.07B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
CDbio MCD

CDbio (MCD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.603233 AU$0.603106 AU$0.603466 AU$0.603286 AU$0 -
May-06 2024 AU$0.603318 AU$0.362928 AU$0.604058 AU$0.604058 AU$0 -
May-05 2024 AU$0.604041 AU$0.362601 AU$0.60446 AU$0.36262 AU$0 -
May-04 2024 AU$0.3626 AU$0.362573 AU$0.638433 AU$0.638392 AU$4 -
May-03 2024 AU$0.638619 AU$0.638009 AU$0.638619 AU$0.63816 - -
May-02 2024 AU$0.638241 AU$0.637304 AU$0.638326 AU$0.637351 - -
May-01 2024 AU$0.637113 AU$0.63699 AU$0.637582 AU$0.637351 - -
Apr-30 2024 AU$0.637297 AU$0.6371 AU$0.638263 AU$0.637881 - -
Apr-29 2024 AU$0.637827 AU$0.637721 AU$0.638237 AU$0.638237 - -
Apr-28 2024 AU$0.637787 AU$0.637575 AU$0.637901 AU$0.637618 - -
Apr-27 2024 AU$0.637578 AU$0.338152 AU$0.637733 AU$0.338153 - -
Apr-26 2024 AU$0.338147 AU$0.33809 AU$0.471384 AU$0.471132 AU$21 -
Apr-25 2024 AU$0.471259 AU$0.338078 AU$0.502057 AU$0.501818 AU$7 -
Apr-24 2024 AU$0.501733 AU$0.50153 AU$0.502186 AU$0.502017 AU$26 -
Apr-23 2024 AU$0.502046 AU$0.502046 AU$0.592021 AU$0.591704 AU$26 -

Historical and market price analysis of CDbio (MCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 626 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.