Market Cap HK$18.64T -2.9%
Volume 24h HK$1.03T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 19 Seconds ago
CDbio MCD

CDbio (MCD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$3.1017 HK$3.1011 HK$3.1029 HK$3.1020 HK$0 -
May-06 2024 HK$3.1022 HK$1.8661 HK$3.1060 HK$3.1060 HK$0 -
May-05 2024 HK$3.1059 HK$1.8644 HK$3.1080 HK$1.8645 HK$0 -
May-04 2024 HK$1.8644 HK$1.8643 HK$3.2827 HK$3.2825 HK$22 -
May-03 2024 HK$3.2837 HK$3.2805 HK$3.2837 HK$3.2813 - -
May-02 2024 HK$3.2817 HK$3.2769 HK$3.2822 HK$3.2772 - -
May-01 2024 HK$3.2759 HK$3.2753 HK$3.2783 HK$3.2772 - -
Apr-30 2024 HK$3.2769 HK$3.2759 HK$3.2819 HK$3.2799 - -
Apr-29 2024 HK$3.2796 HK$3.2791 HK$3.2817 HK$3.2817 - -
Apr-28 2024 HK$3.2794 HK$3.2783 HK$3.2800 HK$3.2785 - -
Apr-27 2024 HK$3.2783 HK$1.7387 HK$3.2791 HK$1.7387 - -
Apr-26 2024 HK$1.7387 HK$1.7384 HK$2.4238 HK$2.4225 HK$106 -
Apr-25 2024 HK$2.4231 HK$1.7383 HK$2.5815 HK$2.5803 HK$36 -
Apr-24 2024 HK$2.5798 HK$2.5788 HK$2.5822 HK$2.5813 HK$133 -
Apr-23 2024 HK$2.5814 HK$2.5814 HK$3.0441 HK$3.0424 HK$133 -

Historical and market price analysis of CDbio (MCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 626 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.