Market Cap RM11.37T -1.19%
Volume 24h RM616.10B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
CDbio MCD

CDbio (MCD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM1.8819 RM1.8815 RM1.8826 RM1.8820 RM0 -
May-06 2024 RM1.8821 RM1.1322 RM1.8844 RM1.8844 RM0 -
May-05 2024 RM1.8844 RM1.1312 RM1.8857 RM1.1312 RM0 -
May-04 2024 RM1.1312 RM1.1311 RM1.9917 RM1.9915 RM13 -
May-03 2024 RM1.9922 RM1.9903 RM1.9922 RM1.9908 - -
May-02 2024 RM1.9911 RM1.9881 RM1.9913 RM1.9883 - -
May-01 2024 RM1.9875 RM1.9872 RM1.9890 RM1.9883 - -
Apr-30 2024 RM1.9881 RM1.9875 RM1.9911 RM1.9899 - -
Apr-29 2024 RM1.9898 RM1.9894 RM1.9911 RM1.9911 - -
Apr-28 2024 RM1.9897 RM1.9890 RM1.9900 RM1.9891 - -
Apr-27 2024 RM1.9890 RM1.0549 RM1.9895 RM1.0549 - -
Apr-26 2024 RM1.0549 RM1.0547 RM1.4705 RM1.4697 RM64 -
Apr-25 2024 RM1.4701 RM1.0547 RM1.5662 RM1.5655 RM22 -
Apr-24 2024 RM1.5652 RM1.5646 RM1.5666 RM1.5661 RM81 -
Apr-23 2024 RM1.5662 RM1.5662 RM1.8469 RM1.8459 RM81 -

Historical and market price analysis of CDbio (MCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 626 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.