Market Cap CN¥17.48T -1.84%
Volume 24h CN¥937.04B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 53 Seconds ago
CDbio MCD

CDbio (MCD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥2.8679 CN¥2.8673 CN¥2.8690 CN¥2.8682 CN¥0 -
May-06 2024 CN¥2.8683 CN¥1.7254 CN¥2.8718 CN¥2.8718 CN¥0 -
May-05 2024 CN¥2.8717 CN¥1.7239 CN¥2.8737 CN¥1.7240 CN¥0 -
May-04 2024 CN¥1.7239 CN¥1.7237 CN¥3.0353 CN¥3.0351 CN¥20 -
May-03 2024 CN¥3.0361 CN¥3.0332 CN¥3.0361 CN¥3.0340 - -
May-02 2024 CN¥3.0343 CN¥3.0299 CN¥3.0347 CN¥3.0301 - -
May-01 2024 CN¥3.0290 CN¥3.0284 CN¥3.0312 CN¥3.0301 - -
Apr-30 2024 CN¥3.0299 CN¥3.0289 CN¥3.0345 CN¥3.0326 - -
Apr-29 2024 CN¥3.0324 CN¥3.0319 CN¥3.0343 CN¥3.0343 - -
Apr-28 2024 CN¥3.0322 CN¥3.0312 CN¥3.0327 CN¥3.0314 - -
Apr-27 2024 CN¥3.0312 CN¥1.6076 CN¥3.0319 CN¥1.6076 - -
Apr-26 2024 CN¥1.6076 CN¥1.6073 CN¥2.2411 CN¥2.2399 CN¥98 -
Apr-25 2024 CN¥2.2405 CN¥1.6073 CN¥2.3869 CN¥2.3858 CN¥33 -
Apr-24 2024 CN¥2.3853 CN¥2.3844 CN¥2.3875 CN¥2.3867 CN¥123 -
Apr-23 2024 CN¥2.3868 CN¥2.3868 CN¥2.8146 CN¥2.8131 CN¥123 -

Historical and market price analysis of CDbio (MCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 626 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.