Market Cap Rp37,875.09T 2.78%
Volume 24h Rp2,308.61T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 32 Seconds ago
Catch Up CU

Catch Up (CU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-10 2023 Rp0.00130357 Rp0.00130357 Rp0.00130357 Rp0.00130357 - -
Mar-09 2023 Rp0.00130357 Rp0.00130357 Rp0.00130357 Rp0.00130357 - -
Mar-08 2023 Rp0.00130357 Rp0.00130357 Rp0.00130357 Rp0.00130357 - -
Mar-07 2023 Rp0.00130357 Rp0.00130357 Rp0.00130357 Rp0.00130357 - -
Mar-06 2023 Rp0.00130357 Rp0.00130357 Rp0.00130357 Rp0.00130357 - -
Mar-05 2023 Rp0.00130357 Rp0.00130357 Rp0.00130357 Rp0.00130357 - -
Mar-04 2023 Rp0.00130357 Rp0.00129324 Rp0.00130582 Rp0.00130017 - -
Mar-03 2023 Rp0.00130017 Rp0.00128675 Rp0.00136357 Rp0.00136357 Rp94,666 -
Mar-02 2023 Rp0.00136357 Rp0.00136357 Rp0.00136357 Rp0.00136357 - -
Mar-01 2023 Rp0.00136357 Rp0.00135307 Rp0.00137887 Rp0.00136146 - -
Feb-28 2023 Rp0.0013583 Rp0.00134879 Rp0.00136999 Rp0.00136418 Rp168,725 -
Feb-27 2023 Rp0.00136 Rp0.00134548 Rp0.001394 Rp0.001394 Rp47,655 -
Feb-26 2023 Rp0.001394 Rp0.001394 Rp0.001394 Rp0.001394 - -
Feb-25 2023 Rp0.001394 Rp0.001394 Rp0.001394 Rp0.001394 - -
Feb-24 2023 Rp0.001394 Rp0.00138088 Rp0.00140161 Rp0.00138394 - -

Historical and market price analysis of Catch Up (CU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 186 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.