Market Cap AU$3.53T 1.9%
Volume 24h AU$206.52B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Catch Up CU

Catch Up (CU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-10 2023 AU$0.0000001229 AU$0.0000001229 AU$0.0000001229 AU$0.0000001229 - -
Mar-09 2023 AU$0.0000001229 AU$0.0000001229 AU$0.0000001229 AU$0.0000001229 - -
Mar-08 2023 AU$0.0000001229 AU$0.0000001229 AU$0.0000001229 AU$0.0000001229 - -
Mar-07 2023 AU$0.0000001229 AU$0.0000001229 AU$0.0000001229 AU$0.0000001229 - -
Mar-06 2023 AU$0.0000001229 AU$0.0000001229 AU$0.0000001229 AU$0.0000001229 - -
Mar-05 2023 AU$0.0000001229 AU$0.0000001229 AU$0.0000001229 AU$0.0000001229 - -
Mar-04 2023 AU$0.0000001229 AU$0.000000122 AU$0.0000001231 AU$0.0000001226 - -
Mar-03 2023 AU$0.0000001226 AU$0.0000001213 AU$0.0000001286 AU$0.0000001286 AU$9 -
Mar-02 2023 AU$0.0000001286 AU$0.0000001286 AU$0.0000001286 AU$0.0000001286 - -
Mar-01 2023 AU$0.0000001286 AU$0.0000001276 AU$0.00000013 AU$0.0000001284 - -
Feb-28 2023 AU$0.0000001281 AU$0.0000001272 AU$0.0000001292 AU$0.0000001287 AU$16 -
Feb-27 2023 AU$0.0000001283 AU$0.0000001269 AU$0.0000001315 AU$0.0000001315 AU$4 -
Feb-26 2023 AU$0.0000001315 AU$0.0000001315 AU$0.0000001315 AU$0.0000001315 - -
Feb-25 2023 AU$0.0000001315 AU$0.0000001315 AU$0.0000001315 AU$0.0000001315 - -
Feb-24 2023 AU$0.0000001315 AU$0.0000001302 AU$0.0000001322 AU$0.0000001305 - -

Historical and market price analysis of Catch Up (CU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 186 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.