Market Cap CL$2,269.91T 3.64%
Volume 24h CL$138.18T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Catch Up CU

Catch Up (CU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-10 2023 CL$0.00007631 CL$0.00007631 CL$0.00007631 CL$0.00007631 - -
Mar-09 2023 CL$0.00007631 CL$0.00007631 CL$0.00007631 CL$0.00007631 - -
Mar-08 2023 CL$0.00007631 CL$0.00007631 CL$0.00007631 CL$0.00007631 - -
Mar-07 2023 CL$0.00007631 CL$0.00007631 CL$0.00007631 CL$0.00007631 - -
Mar-06 2023 CL$0.00007631 CL$0.00007631 CL$0.00007631 CL$0.00007631 - -
Mar-05 2023 CL$0.00007631 CL$0.00007631 CL$0.00007631 CL$0.00007631 - -
Mar-04 2023 CL$0.00007631 CL$0.00007571 CL$0.00007645 CL$0.00007611 - -
Mar-03 2023 CL$0.00007611 CL$0.00007533 CL$0.00007983 CL$0.00007983 CL$5,542 -
Mar-02 2023 CL$0.00007983 CL$0.00007983 CL$0.00007983 CL$0.00007983 - -
Mar-01 2023 CL$0.00007983 CL$0.00007921 CL$0.00008072 CL$0.0000797 - -
Feb-28 2023 CL$0.00007952 CL$0.00007896 CL$0.0000802 CL$0.00007986 CL$9,878 -
Feb-27 2023 CL$0.00007962 CL$0.00007877 CL$0.00008161 CL$0.00008161 CL$2,790 -
Feb-26 2023 CL$0.00008161 CL$0.00008161 CL$0.00008161 CL$0.00008161 - -
Feb-25 2023 CL$0.00008161 CL$0.00008161 CL$0.00008161 CL$0.00008161 - -
Feb-24 2023 CL$0.00008161 CL$0.00008084 CL$0.00008205 CL$0.00008102 - -

Historical and market price analysis of Catch Up (CU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 186 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.57 CLP.