Market Cap HK$18.14T 1.98%
Volume 24h HK$1.10T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 8 Seconds ago
Catch Up CU

Catch Up (CU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-10 2023 HK$0.0000006327 HK$0.0000006327 HK$0.0000006327 HK$0.0000006327 - -
Mar-09 2023 HK$0.0000006327 HK$0.0000006327 HK$0.0000006327 HK$0.0000006327 - -
Mar-08 2023 HK$0.0000006327 HK$0.0000006327 HK$0.0000006327 HK$0.0000006327 - -
Mar-07 2023 HK$0.0000006327 HK$0.0000006327 HK$0.0000006327 HK$0.0000006327 - -
Mar-06 2023 HK$0.0000006327 HK$0.0000006327 HK$0.0000006327 HK$0.0000006327 - -
Mar-05 2023 HK$0.0000006327 HK$0.0000006327 HK$0.0000006327 HK$0.0000006327 - -
Mar-04 2023 HK$0.0000006327 HK$0.0000006276 HK$0.0000006337 HK$0.000000631 - -
Mar-03 2023 HK$0.000000631 HK$0.0000006245 HK$0.0000006618 HK$0.0000006618 HK$46 -
Mar-02 2023 HK$0.0000006618 HK$0.0000006618 HK$0.0000006618 HK$0.0000006618 - -
Mar-01 2023 HK$0.0000006618 HK$0.0000006567 HK$0.0000006692 HK$0.0000006608 - -
Feb-28 2023 HK$0.0000006592 HK$0.0000006546 HK$0.0000006649 HK$0.0000006621 HK$82 -
Feb-27 2023 HK$0.00000066 HK$0.000000653 HK$0.0000006765 HK$0.0000006765 HK$23 -
Feb-26 2023 HK$0.0000006765 HK$0.0000006765 HK$0.0000006765 HK$0.0000006765 - -
Feb-25 2023 HK$0.0000006765 HK$0.0000006765 HK$0.0000006765 HK$0.0000006765 - -
Feb-24 2023 HK$0.0000006765 HK$0.0000006702 HK$0.0000006802 HK$0.0000006717 - -

Historical and market price analysis of Catch Up (CU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 186 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.