Market Cap R43.96T 4.49%
Volume 24h R2.60T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Catch Up CU

Catch Up (CU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-10 2023 R0.0000014905 R0.0000014905 R0.0000014905 R0.0000014905 - -
Mar-09 2023 R0.0000014905 R0.0000014905 R0.0000014905 R0.0000014905 - -
Mar-08 2023 R0.0000014905 R0.0000014905 R0.0000014905 R0.0000014905 - -
Mar-07 2023 R0.0000014905 R0.0000014905 R0.0000014905 R0.0000014905 - -
Mar-06 2023 R0.0000014905 R0.0000014905 R0.0000014905 R0.0000014905 - -
Mar-05 2023 R0.0000014905 R0.0000014905 R0.0000014905 R0.0000014905 - -
Mar-04 2023 R0.0000014905 R0.0000014787 R0.0000014931 R0.0000014866 - -
Mar-03 2023 R0.0000014866 R0.0000014713 R0.0000015591 R0.0000015591 R108 -
Mar-02 2023 R0.0000015591 R0.0000015591 R0.0000015591 R0.0000015591 - -
Mar-01 2023 R0.0000015591 R0.0000015471 R0.0000015766 R0.0000015567 - -
Feb-28 2023 R0.0000015531 R0.0000015422 R0.0000015665 R0.0000015598 R193 -
Feb-27 2023 R0.000001555 R0.0000015384 R0.0000015939 R0.0000015939 R54 -
Feb-26 2023 R0.0000015939 R0.0000015939 R0.0000015939 R0.0000015939 - -
Feb-25 2023 R0.0000015939 R0.0000015939 R0.0000015939 R0.0000015939 - -
Feb-24 2023 R0.0000015939 R0.0000015789 R0.0000016026 R0.0000015824 - -

Historical and market price analysis of Catch Up (CU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 186 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.