Market Cap RM11.08T 2.77%
Volume 24h RM672.22B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Catch Up CU

Catch Up (CU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-10 2023 RM0.0000003837 RM0.0000003837 RM0.0000003837 RM0.0000003837 - -
Mar-09 2023 RM0.0000003837 RM0.0000003837 RM0.0000003837 RM0.0000003837 - -
Mar-08 2023 RM0.0000003837 RM0.0000003837 RM0.0000003837 RM0.0000003837 - -
Mar-07 2023 RM0.0000003837 RM0.0000003837 RM0.0000003837 RM0.0000003837 - -
Mar-06 2023 RM0.0000003837 RM0.0000003837 RM0.0000003837 RM0.0000003837 - -
Mar-05 2023 RM0.0000003837 RM0.0000003837 RM0.0000003837 RM0.0000003837 - -
Mar-04 2023 RM0.0000003837 RM0.0000003807 RM0.0000003844 RM0.0000003827 - -
Mar-03 2023 RM0.0000003827 RM0.0000003787 RM0.0000004014 RM0.0000004014 RM28 -
Mar-02 2023 RM0.0000004014 RM0.0000004014 RM0.0000004014 RM0.0000004014 - -
Mar-01 2023 RM0.0000004014 RM0.0000003983 RM0.0000004059 RM0.0000004007 - -
Feb-28 2023 RM0.0000003998 RM0.000000397 RM0.0000004033 RM0.0000004015 RM50 -
Feb-27 2023 RM0.0000004003 RM0.000000396 RM0.0000004103 RM0.0000004103 RM14 -
Feb-26 2023 RM0.0000004103 RM0.0000004103 RM0.0000004103 RM0.0000004103 - -
Feb-25 2023 RM0.0000004103 RM0.0000004103 RM0.0000004103 RM0.0000004103 - -
Feb-24 2023 RM0.0000004103 RM0.0000004065 RM0.0000004126 RM0.0000004074 - -

Historical and market price analysis of Catch Up (CU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 186 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.