Market Cap Tk255.67T 2.64%
Volume 24h Tk15.56T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Catch Up CU

Catch Up (CU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-10 2023 Tk0.0000088638 Tk0.0000088638 Tk0.0000088638 Tk0.0000088638 - -
Mar-09 2023 Tk0.0000088638 Tk0.0000088638 Tk0.0000088638 Tk0.0000088638 - -
Mar-08 2023 Tk0.0000088638 Tk0.0000088638 Tk0.0000088638 Tk0.0000088638 - -
Mar-07 2023 Tk0.0000088638 Tk0.0000088638 Tk0.0000088638 Tk0.0000088638 - -
Mar-06 2023 Tk0.0000088638 Tk0.0000088638 Tk0.0000088638 Tk0.0000088638 - -
Mar-05 2023 Tk0.0000088638 Tk0.0000088638 Tk0.0000088638 Tk0.0000088638 - -
Mar-04 2023 Tk0.0000088638 Tk0.0000087936 Tk0.0000088791 Tk0.0000088407 - -
Mar-03 2023 Tk0.0000088407 Tk0.0000087494 Tk0.0000092718 Tk0.0000092718 Tk644 -
Mar-02 2023 Tk0.0000092718 Tk0.0000092718 Tk0.0000092718 Tk0.0000092718 - -
Mar-01 2023 Tk0.0000092718 Tk0.0000092004 Tk0.0000093758 Tk0.0000092575 - -
Feb-28 2023 Tk0.000009236 Tk0.0000091713 Tk0.0000093154 Tk0.000009276 Tk1,147 -
Feb-27 2023 Tk0.0000092475 Tk0.0000091488 Tk0.0000094787 Tk0.0000094787 Tk324 -
Feb-26 2023 Tk0.0000094787 Tk0.0000094787 Tk0.0000094787 Tk0.0000094787 - -
Feb-25 2023 Tk0.0000094787 Tk0.0000094787 Tk0.0000094787 Tk0.0000094787 - -
Feb-24 2023 Tk0.0000094787 Tk0.0000093895 Tk0.0000095304 Tk0.0000094103 - -

Historical and market price analysis of Catch Up (CU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 186 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.