Market Cap zł9.38T 2.41%
Volume 24h zł570.11B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Catch Up CU

Catch Up (CU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-10 2023 zł0.0000003268 zł0.0000003268 zł0.0000003268 zł0.0000003268 - -
Mar-09 2023 zł0.0000003268 zł0.0000003268 zł0.0000003268 zł0.0000003268 - -
Mar-08 2023 zł0.0000003268 zł0.0000003268 zł0.0000003268 zł0.0000003268 - -
Mar-07 2023 zł0.0000003268 zł0.0000003268 zł0.0000003268 zł0.0000003268 - -
Mar-06 2023 zł0.0000003268 zł0.0000003268 zł0.0000003268 zł0.0000003268 - -
Mar-05 2023 zł0.0000003268 zł0.0000003268 zł0.0000003268 zł0.0000003268 - -
Mar-04 2023 zł0.0000003268 zł0.0000003242 zł0.0000003273 zł0.0000003259 - -
Mar-03 2023 zł0.0000003259 zł0.0000003226 zł0.0000003418 zł0.0000003418 zł24 -
Mar-02 2023 zł0.0000003418 zł0.0000003418 zł0.0000003418 zł0.0000003418 - -
Mar-01 2023 zł0.0000003418 zł0.0000003392 zł0.0000003457 zł0.0000003413 - -
Feb-28 2023 zł0.0000003405 zł0.0000003381 zł0.0000003434 zł0.000000342 zł42 -
Feb-27 2023 zł0.0000003409 zł0.0000003373 zł0.0000003494 zł0.0000003494 zł12 -
Feb-26 2023 zł0.0000003494 zł0.0000003494 zł0.0000003494 zł0.0000003494 - -
Feb-25 2023 zł0.0000003494 zł0.0000003494 zł0.0000003494 zł0.0000003494 - -
Feb-24 2023 zł0.0000003494 zł0.0000003462 zł0.0000003514 zł0.0000003469 - -

Historical and market price analysis of Catch Up (CU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 186 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.