Market Cap Bs.84.91T 2.13%
Volume 24h Bs.4.88T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Catch Up CU

Catch Up (CU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-10 2023 Bs.0.0000029524 Bs.0.0000029524 Bs.0.0000029524 Bs.0.0000029524 - -
Mar-09 2023 Bs.0.0000029524 Bs.0.0000029524 Bs.0.0000029524 Bs.0.0000029524 - -
Mar-08 2023 Bs.0.0000029524 Bs.0.0000029524 Bs.0.0000029524 Bs.0.0000029524 - -
Mar-07 2023 Bs.0.0000029524 Bs.0.0000029524 Bs.0.0000029524 Bs.0.0000029524 - -
Mar-06 2023 Bs.0.0000029524 Bs.0.0000029524 Bs.0.0000029524 Bs.0.0000029524 - -
Mar-05 2023 Bs.0.0000029524 Bs.0.0000029524 Bs.0.0000029524 Bs.0.0000029524 - -
Mar-04 2023 Bs.0.0000029524 Bs.0.000002929 Bs.0.0000029575 Bs.0.0000029447 - -
Mar-03 2023 Bs.0.0000029447 Bs.0.0000029143 Bs.0.0000030883 Bs.0.0000030883 Bs.214 -
Mar-02 2023 Bs.0.0000030883 Bs.0.0000030883 Bs.0.0000030883 Bs.0.0000030883 - -
Mar-01 2023 Bs.0.0000030883 Bs.0.0000030645 Bs.0.000003123 Bs.0.0000030835 - -
Feb-28 2023 Bs.0.0000030764 Bs.0.0000030548 Bs.0.0000031029 Bs.0.0000030897 Bs.382 -
Feb-27 2023 Bs.0.0000030802 Bs.0.0000030473 Bs.0.0000031572 Bs.0.0000031572 Bs.108 -
Feb-26 2023 Bs.0.0000031572 Bs.0.0000031572 Bs.0.0000031572 Bs.0.0000031572 - -
Feb-25 2023 Bs.0.0000031572 Bs.0.0000031572 Bs.0.0000031572 Bs.0.0000031572 - -
Feb-24 2023 Bs.0.0000031572 Bs.0.0000031275 Bs.0.0000031745 Bs.0.0000031344 - -

Historical and market price analysis of Catch Up (CU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 186 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.