Cap Mercado HK$18.67T
-1.97%
Volumen 24h HK$1.11T
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-10 2023 | HK$0.0000006329 | HK$0.0000006329 | HK$0.0000006329 | HK$0.0000006329 | - | - |
Mar-09 2023 | HK$0.0000006329 | HK$0.0000006329 | HK$0.0000006329 | HK$0.0000006329 | - | - |
Mar-08 2023 | HK$0.0000006329 | HK$0.0000006329 | HK$0.0000006329 | HK$0.0000006329 | - | - |
Mar-07 2023 | HK$0.0000006329 | HK$0.0000006329 | HK$0.0000006329 | HK$0.0000006329 | - | - |
Mar-06 2023 | HK$0.0000006329 | HK$0.0000006329 | HK$0.0000006329 | HK$0.0000006329 | - | - |
Mar-05 2023 | HK$0.0000006329 | HK$0.0000006329 | HK$0.0000006329 | HK$0.0000006329 | - | - |
Mar-04 2023 | HK$0.0000006329 | HK$0.0000006279 | HK$0.000000634 | HK$0.0000006313 | - | - |
Mar-03 2023 | HK$0.0000006313 | HK$0.0000006248 | HK$0.0000006621 | HK$0.0000006621 | HK$46 | - |
Mar-02 2023 | HK$0.0000006621 | HK$0.0000006621 | HK$0.0000006621 | HK$0.0000006621 | - | - |
Mar-01 2023 | HK$0.0000006621 | HK$0.000000657 | HK$0.0000006695 | HK$0.0000006611 | - | - |
Feb-28 2023 | HK$0.0000006595 | HK$0.0000006549 | HK$0.0000006652 | HK$0.0000006624 | HK$82 | - |
Feb-27 2023 | HK$0.0000006603 | HK$0.0000006533 | HK$0.0000006769 | HK$0.0000006769 | HK$23 | - |
Feb-26 2023 | HK$0.0000006769 | HK$0.0000006769 | HK$0.0000006769 | HK$0.0000006769 | - | - |
Feb-25 2023 | HK$0.0000006769 | HK$0.0000006769 | HK$0.0000006769 | HK$0.0000006769 | - | - |
Feb-24 2023 | HK$0.0000006769 | HK$0.0000006705 | HK$0.0000006805 | HK$0.000000672 | - | - |
Análisis de precios históricos y de mercado de Catch Up (CU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 186 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.