Cap Mercado €2.22T
-2.61%
Volumen 24h €143.13B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-10 2023 | €0.0000000757 | €0.0000000757 | €0.0000000757 | €0.0000000757 | - | - |
Mar-09 2023 | €0.0000000757 | €0.0000000757 | €0.0000000757 | €0.0000000757 | - | - |
Mar-08 2023 | €0.0000000757 | €0.0000000757 | €0.0000000757 | €0.0000000757 | - | - |
Mar-07 2023 | €0.0000000757 | €0.0000000757 | €0.0000000757 | €0.0000000757 | - | - |
Mar-06 2023 | €0.0000000757 | €0.0000000757 | €0.0000000757 | €0.0000000757 | - | - |
Mar-05 2023 | €0.0000000757 | €0.0000000757 | €0.0000000757 | €0.0000000757 | - | - |
Mar-04 2023 | €0.0000000757 | €0.0000000751 | €0.0000000758 | €0.0000000755 | - | - |
Mar-03 2023 | €0.0000000755 | €0.0000000747 | €0.0000000792 | €0.0000000792 | €5 | - |
Mar-02 2023 | €0.0000000792 | €0.0000000792 | €0.0000000792 | €0.0000000792 | - | - |
Mar-01 2023 | €0.0000000792 | €0.0000000786 | €0.0000000801 | €0.000000079 | - | - |
Feb-28 2023 | €0.0000000789 | €0.0000000783 | €0.0000000795 | €0.0000000792 | €10 | - |
Feb-27 2023 | €0.000000079 | €0.0000000781 | €0.0000000809 | €0.0000000809 | €3 | - |
Feb-26 2023 | €0.0000000809 | €0.0000000809 | €0.0000000809 | €0.0000000809 | - | - |
Feb-25 2023 | €0.0000000809 | €0.0000000809 | €0.0000000809 | €0.0000000809 | - | - |
Feb-24 2023 | €0.0000000809 | €0.0000000802 | €0.0000000814 | €0.0000000803 | - | - |
Análisis de precios históricos y de mercado de Catch Up (CU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 186 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9353 EUR.