Cap Mercado Rp37,867.41T
-5.28%
Volumen 24h Rp2,683.98T
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-10 2023 | Rp0.00131645 | Rp0.00131645 | Rp0.00131645 | Rp0.00131645 | - | - |
Mar-09 2023 | Rp0.00131645 | Rp0.00131645 | Rp0.00131645 | Rp0.00131645 | - | - |
Mar-08 2023 | Rp0.00131645 | Rp0.00131645 | Rp0.00131645 | Rp0.00131645 | - | - |
Mar-07 2023 | Rp0.00131645 | Rp0.00131645 | Rp0.00131645 | Rp0.00131645 | - | - |
Mar-06 2023 | Rp0.00131645 | Rp0.00131645 | Rp0.00131645 | Rp0.00131645 | - | - |
Mar-05 2023 | Rp0.00131645 | Rp0.00131645 | Rp0.00131645 | Rp0.00131645 | - | - |
Mar-04 2023 | Rp0.00131645 | Rp0.00130602 | Rp0.00131872 | Rp0.00131302 | - | - |
Mar-03 2023 | Rp0.00131302 | Rp0.00129946 | Rp0.00137704 | Rp0.00137704 | Rp95,602 | - |
Mar-02 2023 | Rp0.00137704 | Rp0.00137704 | Rp0.00137704 | Rp0.00137704 | - | - |
Mar-01 2023 | Rp0.00137704 | Rp0.00136643 | Rp0.00139249 | Rp0.00137491 | - | - |
Feb-28 2023 | Rp0.00137172 | Rp0.00136212 | Rp0.00138352 | Rp0.00137766 | Rp170,392 | - |
Feb-27 2023 | Rp0.00137344 | Rp0.00135877 | Rp0.00140777 | Rp0.00140777 | Rp48,126 | - |
Feb-26 2023 | Rp0.00140777 | Rp0.00140777 | Rp0.00140777 | Rp0.00140777 | - | - |
Feb-25 2023 | Rp0.00140777 | Rp0.00140777 | Rp0.00140777 | Rp0.00140777 | - | - |
Feb-24 2023 | Rp0.00140777 | Rp0.00139453 | Rp0.00141546 | Rp0.00139761 | - | - |
Análisis de precios históricos y de mercado de Catch Up (CU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 186 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16258.78293 IDR.