Market Cap Bs.101.39T 8.31%
Volume 24h Bs.10.58T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
catwifhat CATHAT

catwifhat (CATHAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00003197 Bs.0.00001322 Bs.0.00005313 Bs.0.00001322 Bs.2,381 -
May-19 2024 Bs.0.00002586 Bs.0.00001542 Bs.0.00002586 Bs.0.00002094 Bs.438 -
May-18 2024 Bs.0.00002094 Bs.0.00001351 Bs.0.00004757 Bs.0.0000144 Bs.1,449 -
May-17 2024 Bs.0.0000144 Bs.0.0000078604 Bs.0.00004036 Bs.0.0000078604 Bs.1,287 -
May-16 2024 Bs.0.0000078604 Bs.0.0000078604 Bs.0.00002932 Bs.0.00002932 Bs.300 -
May-15 2024 Bs.0.00002932 Bs.0.00001555 Bs.0.00006287 Bs.0.00006287 Bs.9,205 -
May-14 2024 Bs.0.00005141 Bs.0.0000050567 Bs.0.00005141 Bs.0.00001077 Bs.10,254 -
May-13 2024 Bs.0.00001238 Bs.0.0000069165 Bs.0.00004119 Bs.0.00001811 Bs.1,061 -
May-12 2024 Bs.0.00001951 Bs.0.000005525 Bs.0.00002548 Bs.0.0000095405 Bs.19,446 -
May-11 2024 Bs.0.0000095405 Bs.0.0000063145 Bs.0.00002158 Bs.0.0000063145 Bs.1,138 -
May-10 2024 Bs.0.0000063145 Bs.0.000004304 Bs.0.00004974 Bs.0.00001247 Bs.4,037 -
May-09 2024 Bs.0.0000084553 Bs.0.000002457 Bs.0.0000956 Bs.0.000002457 Bs.7,832 -
May-08 2024 Bs.0.0000002639 Bs.0.0000002639 Bs.0.00002667 Bs.0.00001922 Bs.9,106 -
May-07 2024 Bs.0.00002007 Bs.0.00001543 Bs.0.00025223 Bs.0.00003035 Bs.69,467 -
May-06 2024 Bs.0.00003035 Bs.0.00001894 Bs.0.0000585 Bs.0.00003107 Bs.6,131 -

Historical and market price analysis of catwifhat (CATHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 36 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.