Market Cap AU$4.13T 2.38%
Volume 24h AU$413.14B 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
catwifhat CATHAT

catwifhat (CATHAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.0000013128 AU$0.0000005429 AU$0.0000021817 AU$0.0000005429 AU$98 -
May-19 2024 AU$0.0000010618 AU$0.0000006334 AU$0.0000010618 AU$0.00000086 AU$18 -
May-18 2024 AU$0.00000086 AU$0.000000555 AU$0.0000019533 AU$0.0000005916 AU$60 -
May-17 2024 AU$0.0000005916 AU$0.0000003227 AU$0.0000016575 AU$0.0000003227 AU$53 -
May-16 2024 AU$0.0000003227 AU$0.0000003227 AU$0.0000012042 AU$0.0000012042 AU$12 -
May-15 2024 AU$0.0000012042 AU$0.0000006385 AU$0.0000025816 AU$0.0000025816 AU$378 -
May-14 2024 AU$0.000002111 AU$0.0000002076 AU$0.000002111 AU$0.0000004425 AU$421 -
May-13 2024 AU$0.0000005083 AU$0.0000002839 AU$0.0000016912 AU$0.0000007439 AU$44 -
May-12 2024 AU$0.000000801 AU$0.0000002268 AU$0.0000010464 AU$0.0000003917 AU$798 -
May-11 2024 AU$0.0000003917 AU$0.0000002592 AU$0.0000008862 AU$0.0000002592 AU$47 -
May-10 2024 AU$0.0000002592 AU$0.0000001767 AU$0.0000020424 AU$0.0000005121 AU$166 -
May-09 2024 AU$0.0000003471 AU$0.0000001008 AU$0.0000039254 AU$0.0000001008 AU$322 -
May-08 2024 AU$0.0000000108 AU$0.0000000108 AU$0.0000010951 AU$0.0000007893 AU$374 -
May-07 2024 AU$0.000000824 AU$0.0000006338 AU$0.00001035 AU$0.0000012464 AU$2,852 -
May-06 2024 AU$0.0000012464 AU$0.0000007776 AU$0.000002402 AU$0.0000012759 AU$252 -

Historical and market price analysis of catwifhat (CATHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 36 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49973 AUD.