Market Cap CL$2,431.82T 6.94%
Volume 24h CL$292.94T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
catwifhat CATHAT

catwifhat (CATHAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.00077775 CL$0.00032163 CL$0.00129253 CL$0.00032163 CL$57,916 -
May-19 2024 CL$0.00062907 CL$0.00037529 CL$0.00062907 CL$0.00050954 CL$10,665 -
May-18 2024 CL$0.00050954 CL$0.00032881 CL$0.00115722 CL$0.0003505 CL$35,259 -
May-17 2024 CL$0.0003505 CL$0.0001912 CL$0.000982 CL$0.0001912 CL$31,295 -
May-16 2024 CL$0.0001912 CL$0.0001912 CL$0.00071342 CL$0.00071342 CL$7,303 -
May-15 2024 CL$0.00071342 CL$0.0003783 CL$0.00152949 CL$0.00152949 CL$223,908 -
May-14 2024 CL$0.00125066 CL$0.000123 CL$0.00125066 CL$0.00026218 CL$249,430 -
May-13 2024 CL$0.00030119 CL$0.00016824 CL$0.00100196 CL$0.00044076 CL$25,801 -
May-12 2024 CL$0.00047459 CL$0.00013439 CL$0.00061993 CL$0.00023207 CL$473,026 -
May-11 2024 CL$0.00023207 CL$0.0001536 CL$0.00052506 CL$0.0001536 CL$27,686 -
May-10 2024 CL$0.0001536 CL$0.00010469 CL$0.00121005 CL$0.00030343 CL$98,194 -
May-09 2024 CL$0.00020567 CL$0.00005976 CL$0.00232557 CL$0.00005976 CL$190,506 -
May-08 2024 CL$0.0000064216 CL$0.0000064216 CL$0.00064883 CL$0.00046765 CL$221,513 -
May-07 2024 CL$0.00048821 CL$0.00037549 CL$0.00613573 CL$0.00073844 CL$1,689,804 -
May-06 2024 CL$0.00073844 CL$0.00046073 CL$0.00142304 CL$0.00075592 CL$149,137 -

Historical and market price analysis of catwifhat (CATHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 36 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.