Market Cap MX$45.64T 7.34%
Volume 24h MX$5.40T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
catwifhat CATHAT

catwifhat (CATHAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00001451 MX$0.0000060028 MX$0.00002412 MX$0.0000060028 MX$1,081 -
May-19 2024 MX$0.00001174 MX$0.0000070042 MX$0.00001174 MX$0.0000095098 MX$199 -
May-18 2024 MX$0.0000095098 MX$0.0000061368 MX$0.00002159 MX$0.0000065415 MX$658 -
May-17 2024 MX$0.0000065415 MX$0.0000035685 MX$0.00001832 MX$0.0000035685 MX$584 -
May-16 2024 MX$0.0000035685 MX$0.0000035685 MX$0.00001331 MX$0.00001331 MX$136 -
May-15 2024 MX$0.00001331 MX$0.0000070604 MX$0.00002854 MX$0.00002854 MX$4,179 -
May-14 2024 MX$0.00002334 MX$0.0000022957 MX$0.00002334 MX$0.0000048932 MX$4,655 -
May-13 2024 MX$0.0000056212 MX$0.00000314 MX$0.0000187 MX$0.0000082261 MX$482 -
May-12 2024 MX$0.0000088576 MX$0.0000025083 MX$0.00001157 MX$0.0000043313 MX$8,828 -
May-11 2024 MX$0.0000043313 MX$0.0000028667 MX$0.0000097995 MX$0.0000028667 MX$517 -
May-10 2024 MX$0.0000028667 MX$0.000001954 MX$0.00002258 MX$0.000005663 MX$1,833 -
May-09 2024 MX$0.0000038386 MX$0.0000011154 MX$0.0000434 MX$0.0000011154 MX$3,555 -
May-08 2024 MX$0.0000001198 MX$0.0000001198 MX$0.0000121 MX$0.000008728 MX$4,134 -
May-07 2024 MX$0.0000091118 MX$0.0000070079 MX$0.00011451 MX$0.00001378 MX$31,538 -
May-06 2024 MX$0.00001378 MX$0.0000085989 MX$0.00002655 MX$0.0000141 MX$2,783 -

Historical and market price analysis of catwifhat (CATHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 36 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.58245 MXN.