Market Cap CA$3.73T 7.06%
Volume 24h CA$458.22B 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
catwifhat CATHAT

catwifhat (CATHAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.0000011949 CA$0.0000004941 CA$0.0000019857 CA$0.0000004941 CA$89 -
May-19 2024 CA$0.0000009664 CA$0.0000005765 CA$0.0000009664 CA$0.0000007828 CA$16 -
May-18 2024 CA$0.0000007828 CA$0.0000005051 CA$0.0000017779 CA$0.0000005384 CA$54 -
May-17 2024 CA$0.0000005384 CA$0.0000002937 CA$0.0000015087 CA$0.0000002937 CA$48 -
May-16 2024 CA$0.0000002937 CA$0.0000002937 CA$0.000001096 CA$0.000001096 CA$11 -
May-15 2024 CA$0.000001096 CA$0.0000005812 CA$0.0000023498 CA$0.0000023498 CA$344 -
May-14 2024 CA$0.0000019214 CA$0.0000001889 CA$0.0000019214 CA$0.0000004028 CA$383 -
May-13 2024 CA$0.0000004627 CA$0.0000002584 CA$0.0000015393 CA$0.0000006771 CA$40 -
May-12 2024 CA$0.0000007291 CA$0.0000002064 CA$0.0000009524 CA$0.0000003565 CA$727 -
May-11 2024 CA$0.0000003565 CA$0.0000002359 CA$0.0000008066 CA$0.0000002359 CA$43 -
May-10 2024 CA$0.0000002359 CA$0.0000001608 CA$0.000001859 CA$0.0000004661 CA$151 -
May-09 2024 CA$0.0000003159 CA$0.0000000918 CA$0.0000035729 CA$0.0000000918 CA$293 -
May-08 2024 CA$0.000000009865899467242094 CA$0.000000009865899467242094 CA$0.0000009968 CA$0.0000007184 CA$340 -
May-07 2024 CA$0.00000075 CA$0.0000005768 CA$0.0000094266 CA$0.0000011345 CA$2,596 -
May-06 2024 CA$0.0000011345 CA$0.0000007078 CA$0.0000021863 CA$0.0000011613 CA$229 -

Historical and market price analysis of catwifhat (CATHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 36 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36505 CAD.