Market Cap NZ$4.52T 7.83%
Volume 24h NZ$539.18B 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 16 Seconds ago
catwifhat CATHAT

catwifhat (CATHAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.0000014347 NZ$0.0000005933 NZ$0.0000023843 NZ$0.0000005933 NZ$107 -
May-19 2024 NZ$0.0000011604 NZ$0.0000006923 NZ$0.0000011604 NZ$0.0000009399 NZ$20 -
May-18 2024 NZ$0.0000009399 NZ$0.0000006065 NZ$0.0000021347 NZ$0.0000006465 NZ$65 -
May-17 2024 NZ$0.0000006465 NZ$0.0000003527 NZ$0.0000018114 NZ$0.0000003527 NZ$58 -
May-16 2024 NZ$0.0000003527 NZ$0.0000003527 NZ$0.000001316 NZ$0.000001316 NZ$13 -
May-15 2024 NZ$0.000001316 NZ$0.0000006978 NZ$0.0000028214 NZ$0.0000028214 NZ$413 -
May-14 2024 NZ$0.000002307 NZ$0.0000002269 NZ$0.000002307 NZ$0.0000004836 NZ$460 -
May-13 2024 NZ$0.0000005556 NZ$0.0000003103 NZ$0.0000018483 NZ$0.000000813 NZ$48 -
May-12 2024 NZ$0.0000008754 NZ$0.0000002479 NZ$0.0000011435 NZ$0.0000004281 NZ$873 -
May-11 2024 NZ$0.0000004281 NZ$0.0000002833 NZ$0.0000009685 NZ$0.0000002833 NZ$51 -
May-10 2024 NZ$0.0000002833 NZ$0.0000001931 NZ$0.0000022321 NZ$0.0000005597 NZ$181 -
May-09 2024 NZ$0.0000003794 NZ$0.0000001102 NZ$0.0000042899 NZ$0.0000001102 NZ$351 -
May-08 2024 NZ$0.0000000118 NZ$0.0000000118 NZ$0.0000011969 NZ$0.0000008626 NZ$409 -
May-07 2024 NZ$0.0000009006 NZ$0.0000006926 NZ$0.00001131 NZ$0.0000013622 NZ$3,117 -
May-06 2024 NZ$0.0000013622 NZ$0.0000008499 NZ$0.000002625 NZ$0.0000013944 NZ$275 -

Historical and market price analysis of catwifhat (CATHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 36 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63901 NZD.