Market Cap CHF2.52T 7.61%
Volume 24h CHF280.93B 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 52 Seconds ago
catwifhat CATHAT

catwifhat (CATHAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.0000007965 CHF0.0000003294 CHF0.0000013238 CHF0.0000003294 CHF59 -
May-19 2024 CHF0.0000006443 CHF0.0000003843 CHF0.0000006443 CHF0.0000005218 CHF11 -
May-18 2024 CHF0.0000005218 CHF0.0000003367 CHF0.0000011852 CHF0.0000003589 CHF36 -
May-17 2024 CHF0.0000003589 CHF0.0000001958 CHF0.0000010057 CHF0.0000001958 CHF32 -
May-16 2024 CHF0.0000001958 CHF0.0000001958 CHF0.0000007307 CHF0.0000007307 CHF7 -
May-15 2024 CHF0.0000007307 CHF0.0000003874 CHF0.0000015665 CHF0.0000015665 CHF229 -
May-14 2024 CHF0.0000012809 CHF0.0000001259 CHF0.0000012809 CHF0.0000002685 CHF255 -
May-13 2024 CHF0.0000003084 CHF0.0000001723 CHF0.0000010262 CHF0.0000004514 CHF26 -
May-12 2024 CHF0.000000486 CHF0.0000001376 CHF0.0000006349 CHF0.0000002376 CHF484 -
May-11 2024 CHF0.0000002376 CHF0.0000001573 CHF0.0000005377 CHF0.0000001573 CHF28 -
May-10 2024 CHF0.0000001573 CHF0.0000001072 CHF0.0000012393 CHF0.0000003107 CHF101 -
May-09 2024 CHF0.0000002106 CHF0.0000000612 CHF0.0000023819 CHF0.0000000612 CHF195 -
May-08 2024 CHF0.000000006577169944822278 CHF0.000000006577169944822278 CHF0.0000006645 CHF0.0000004789 CHF227 -
May-07 2024 CHF0.0000005 CHF0.0000003845 CHF0.0000062843 CHF0.0000007563 CHF1,731 -
May-06 2024 CHF0.0000007563 CHF0.0000004718 CHF0.0000014575 CHF0.0000007742 CHF153 -

Historical and market price analysis of catwifhat (CATHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 36 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91002 CHF.