Market Cap RM12.93T 7.93%
Volume 24h RM1.31T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 5 Seconds ago
catwifhat CATHAT

catwifhat (CATHAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.0000041076 RM0.0000016986 RM0.0000068263 RM0.0000016986 RM306 -
May-19 2024 RM0.0000033223 RM0.000001982 RM0.0000033223 RM0.000002691 RM56 -
May-18 2024 RM0.000002691 RM0.0000017366 RM0.0000061117 RM0.0000018511 RM186 -
May-17 2024 RM0.0000018511 RM0.0000010098 RM0.0000051863 RM0.0000010098 RM165 -
May-16 2024 RM0.0000010098 RM0.0000010098 RM0.0000037678 RM0.0000037678 RM39 -
May-15 2024 RM0.0000037678 RM0.0000019979 RM0.0000080778 RM0.0000080778 RM1,183 -
May-14 2024 RM0.0000066052 RM0.0000006496 RM0.0000066052 RM0.0000013846 RM1,317 -
May-13 2024 RM0.0000015907 RM0.0000008885 RM0.0000052917 RM0.0000023278 RM136 -
May-12 2024 RM0.0000025065 RM0.0000007097 RM0.000003274 RM0.0000012256 RM2,498 -
May-11 2024 RM0.0000012256 RM0.0000008112 RM0.000002773 RM0.0000008112 RM146 -
May-10 2024 RM0.0000008112 RM0.0000005529 RM0.0000063907 RM0.0000016025 RM519 -
May-09 2024 RM0.0000010862 RM0.0000003156 RM0.00001228 RM0.0000003156 RM1,006 -
May-08 2024 RM0.0000000339 RM0.0000000339 RM0.0000034267 RM0.0000024698 RM1,170 -
May-07 2024 RM0.0000025784 RM0.0000019831 RM0.0000324 RM0.0000039 RM8,924 -
May-06 2024 RM0.0000039 RM0.0000024333 RM0.0000075156 RM0.0000039923 RM788 -

Historical and market price analysis of catwifhat (CATHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 36 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.