Market Cap Tk320.72T 6.94%
Volume 24h Tk38.63T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 13 Seconds ago
catwifhat CATHAT

catwifhat (CATHAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.00010257 Tk0.00004241 Tk0.00017046 Tk0.00004241 Tk7,638 -
May-19 2024 Tk0.00008296 Tk0.00004949 Tk0.00008296 Tk0.0000672 Tk1,406 -
May-18 2024 Tk0.0000672 Tk0.00004336 Tk0.00015261 Tk0.00004622 Tk4,650 -
May-17 2024 Tk0.00004622 Tk0.00002521 Tk0.0001295 Tk0.00002521 Tk4,127 -
May-16 2024 Tk0.00002521 Tk0.00002521 Tk0.00009408 Tk0.00009408 Tk963 -
May-15 2024 Tk0.00009408 Tk0.00004989 Tk0.00020171 Tk0.00020171 Tk29,530 -
May-14 2024 Tk0.00016494 Tk0.00001622 Tk0.00016494 Tk0.00003457 Tk32,895 -
May-13 2024 Tk0.00003972 Tk0.00002218 Tk0.00013214 Tk0.00005812 Tk3,403 -
May-12 2024 Tk0.00006259 Tk0.00001772 Tk0.00008175 Tk0.0000306 Tk62,384 -
May-11 2024 Tk0.0000306 Tk0.00002025 Tk0.00006924 Tk0.00002025 Tk3,651 -
May-10 2024 Tk0.00002025 Tk0.0000138 Tk0.00015958 Tk0.00004001 Tk12,950 -
May-09 2024 Tk0.00002712 Tk0.0000078823 Tk0.0003067 Tk0.0000078823 Tk25,124 -
May-08 2024 Tk0.0000008469 Tk0.0000008469 Tk0.00008557 Tk0.00006167 Tk29,214 -
May-07 2024 Tk0.00006438 Tk0.00004952 Tk0.00080919 Tk0.00009738 Tk222,856 -
May-06 2024 Tk0.00009738 Tk0.00006076 Tk0.00018767 Tk0.00009969 Tk19,669 -

Historical and market price analysis of catwifhat (CATHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 36 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.