Market Cap CN¥19.38T 5.98%
Volume 24h CN¥2.37T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 56 Seconds ago
catwifhat CATHAT

catwifhat (CATHAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.0000062074 CN¥0.000002567 CN¥0.00001031 CN¥0.000002567 CN¥462 -
May-19 2024 CN¥0.0000050207 CN¥0.0000029953 CN¥0.0000050207 CN¥0.0000040667 CN¥85 -
May-18 2024 CN¥0.0000040667 CN¥0.0000026243 CN¥0.000009236 CN¥0.0000027974 CN¥281 -
May-17 2024 CN¥0.0000027974 CN¥0.000001526 CN¥0.0000078375 CN¥0.000001526 CN¥250 -
May-16 2024 CN¥0.000001526 CN¥0.000001526 CN¥0.0000056939 CN¥0.0000056939 CN¥58 -
May-15 2024 CN¥0.0000056939 CN¥0.0000030193 CN¥0.0000122 CN¥0.0000122 CN¥1,787 -
May-14 2024 CN¥0.0000099818 CN¥0.0000009817 CN¥0.0000099818 CN¥0.0000020925 CN¥1,991 -
May-13 2024 CN¥0.0000024038 CN¥0.0000013427 CN¥0.0000079968 CN¥0.0000035178 CN¥206 -
May-12 2024 CN¥0.0000037878 CN¥0.0000010726 CN¥0.0000049478 CN¥0.0000018522 CN¥3,775 -
May-11 2024 CN¥0.0000018522 CN¥0.0000012259 CN¥0.0000041906 CN¥0.0000012259 CN¥221 -
May-10 2024 CN¥0.0000012259 CN¥0.0000008356 CN¥0.0000096576 CN¥0.0000024217 CN¥784 -
May-09 2024 CN¥0.0000016415 CN¥0.000000477 CN¥0.00001856 CN¥0.000000477 CN¥1,520 -
May-08 2024 CN¥0.0000000512 CN¥0.0000000512 CN¥0.0000051785 CN¥0.0000037324 CN¥1,768 -
May-07 2024 CN¥0.0000038965 CN¥0.0000029968 CN¥0.00004897 CN¥0.0000058936 CN¥13,487 -
May-06 2024 CN¥0.0000058936 CN¥0.0000036772 CN¥0.00001135 CN¥0.0000060331 CN¥1,190 -

Historical and market price analysis of catwifhat (CATHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 36 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.