Market Cap zł10.40T -1.21%
Volume 24h zł636.31B 49.43%
BTC % 51.13% 1.35%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 15 Seconds ago
CAT DOGE CATDOGE

CAT DOGE (CATDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2024 zł0.00000000017727537036689 zł0.000000000137145360547571 zł0.000000000242121563021668 zł0.000000000187651031803162 zł14,155 -
Jun-15 2024 zł0.00000000018764923973561 zł0.000000000185295664621901 zł0.000000000230578161959034 zł0.000000000230303892582181 zł6,502 -
Jun-14 2024 zł0.000000000230225956135659 zł0.000000000230225956135659 zł0.000000000415397327442132 zł0.000000000353434522621012 zł19,165 -
Jun-13 2024 zł0.00000000035278148805385 zł0.000000000337265861629353 zł0.000000000369539775085262 zł0.00000000036854631565203 zł5,841 -
Jun-12 2024 zł0.00000000037192750601442 zł0.000000000347987198940892 zł0.000000000381049881668518 zł0.000000000355560939090335 zł6,228 -
Jun-11 2024 zł0.000000000355619639697912 zł0.000000000351049355344133 zł0.00000000037275699507028 zł0.000000000372738972141257 zł3,329 -
Jun-10 2024 zł0.0000000003727329036505 zł0.00000000036146238387532 zł0.000000000372806633791613 zł0.000000000371844598277289 zł5,036 -
Jun-09 2024 zł0.000000000372120404722989 zł0.000000000333517233745607 zł0.0000000003724791723039 zł0.000000000347622550457308 zł3,344 -
Jun-08 2024 zł0.000000000347621377942154 zł0.000000000347613428826913 zł0.000000000367915448518571 zł0.000000000357723890846011 zł1,386 -
Jun-07 2024 zł0.00000000035790330393091 zł0.000000000352755573545794 zł0.000000000372257684635539 zł0.000000000363588904108746 zł4,211 -
Jun-06 2024 zł0.00000000038458338936509 zł0.000000000315140096616456 zł0.00000000038458338936509 zł0.000000000315159136187978 zł12,947 -
Jun-05 2024 zł0.000000000315195289087663 zł0.000000000258982076955671 zł0.000000000315407413264351 zł0.000000000310875061636081 zł3,330 -
Jun-04 2024 zł0.000000000310846010024309 zł0.000000000298102903826087 zł0.000000000320534794851256 zł0.000000000319806622599143 zł4,862 -
Jun-03 2024 zł0.000000000319804661456392 zł0.000000000319804661456392 zł0.000000000330495888913324 zł0.000000000323759016022549 zł1,533 -
Jun-02 2024 zł0.000000000323845334246238 zł0.000000000323203766167119 zł0.000000000342754138953329 zł0.00000000033975264841066 zł6,862 -

Historical and market price analysis of CAT DOGE (CATDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04781 PLN.