Market Cap AR$2,313.29T -1.35%
Volume 24h AR$142.13T 48.22%
BTC % 51.05% 1.05%
ETH % 16.46% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
CAT DOGE CATDOGE

CAT DOGE (CATDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2024 AR$0.0000000395 AR$0.0000000305 AR$0.0000000539 AR$0.0000000418 AR$3,155,917 -
Jun-15 2024 AR$0.0000000418 AR$0.0000000413 AR$0.0000000514 AR$0.0000000513 AR$1,449,619 -
Jun-14 2024 AR$0.0000000513 AR$0.0000000513 AR$0.0000000926 AR$0.0000000788 AR$4,273,106 -
Jun-13 2024 AR$0.0000000786 AR$0.0000000751 AR$0.0000000823 AR$0.0000000821 AR$1,302,399 -
Jun-12 2024 AR$0.0000000829 AR$0.0000000775 AR$0.0000000849 AR$0.0000000792 AR$1,388,578 -
Jun-11 2024 AR$0.0000000792 AR$0.0000000782 AR$0.0000000831 AR$0.0000000831 AR$742,249 -
Jun-10 2024 AR$0.0000000831 AR$0.0000000805 AR$0.0000000831 AR$0.0000000829 AR$1,122,774 -
Jun-09 2024 AR$0.0000000829 AR$0.0000000743 AR$0.000000083 AR$0.0000000775 AR$745,638 -
Jun-08 2024 AR$0.0000000775 AR$0.0000000775 AR$0.000000082 AR$0.0000000797 AR$308,928 -
Jun-07 2024 AR$0.0000000797 AR$0.0000000786 AR$0.0000000829 AR$0.000000081 AR$938,771 -
Jun-06 2024 AR$0.0000000857 AR$0.0000000702 AR$0.0000000857 AR$0.0000000702 AR$2,886,677 -
Jun-05 2024 AR$0.0000000702 AR$0.0000000577 AR$0.0000000703 AR$0.0000000693 AR$742,505 -
Jun-04 2024 AR$0.0000000693 AR$0.0000000664 AR$0.0000000714 AR$0.0000000713 AR$1,083,961 -
Jun-03 2024 AR$0.0000000713 AR$0.0000000713 AR$0.0000000736 AR$0.0000000721 AR$341,729 -
Jun-02 2024 AR$0.0000000722 AR$0.000000072 AR$0.0000000764 AR$0.0000000757 AR$1,529,951 -

Historical and market price analysis of CAT DOGE (CATDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.4959 ARS.