Market Cap MX$47.56T -0.76%
Volume 24h MX$2.61T 1.14%
BTC % 50.65% -0.29%
ETH % 16.46% 1.27%
Coins 27.671 +15
Exchanges 885
Last update 3 Minutes ago
CAT DOGE CATDOGE

CAT DOGE (CATDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2024 MX$0.000000001050216347816159 MX$0.000000001050216347816159 MX$0.000000001894908252055676 MX$0.000000001612253977655195 MX$87,426 -
Jun-13 2024 MX$0.000000001609275045176711 MX$0.000000001538497775788311 MX$0.000000001685720930328832 MX$0.000000001681189089718049 MX$26,647 -
Jun-12 2024 MX$0.000000001696612986542123 MX$0.000000001587405048903921 MX$0.0000000017382263137432 MX$0.000000001621954001822026 MX$28,410 -
Jun-11 2024 MX$0.000000001622221775007725 MX$0.000000001601373615994413 MX$0.000000001700396847325767 MX$0.000000001700314632552885 MX$15,186 -
Jun-10 2024 MX$0.000000001700286950060837 MX$0.000000001648874484173174 MX$0.000000001700623283117385 MX$0.000000001696234788260932 MX$22,972 -
Jun-09 2024 MX$0.000000001697492928059633 MX$0.00000000152139774783547 MX$0.000000001699129509724285 MX$0.000000001585741640463386 MX$15,256 -
Jun-08 2024 MX$0.000000001585736291828492 MX$0.000000001585700030535819 MX$0.000000001678311277902302 MX$0.000000001631820688148266 MX$6,321 -
Jun-07 2024 MX$0.000000001632639112612371 MX$0.000000001609156831572722 MX$0.000000001698119154618994 MX$0.000000001658574981678285 MX$19,207 -
Jun-06 2024 MX$0.000000001754345032980432 MX$0.000000001437567192136871 MX$0.000000001754345032980432 MX$0.000000001437654044504011 MX$59,061 -
Jun-05 2024 MX$0.000000001437818962339112 MX$0.000000001181392470143383 MX$0.000000001438786604223911 MX$0.000000001418111482035451 MX$15,191 -
Jun-04 2024 MX$0.000000001417978957978972 MX$0.000000001359849029121411 MX$0.000000001462176060627715 MX$0.00000000145885437433295 MX$22,178 -
Jun-03 2024 MX$0.000000001458845428234031 MX$0.000000001458845428234031 MX$0.00000000150761534993163 MX$0.000000001476883914771981 MX$6,992 -
Jun-02 2024 MX$0.000000001477277670589763 MX$0.000000001474351044521018 MX$0.000000001563533521816842 MX$0.000000001549841692760568 MX$31,302 -
Jun-01 2024 MX$0.000000001549393070838422 MX$0.00000000151783495095664 MX$0.000000001620140017397128 MX$0.000000001605472737083701 MX$19,947 -
May-31 2024 MX$0.000000001605451785562206 MX$0.000000001605451785562206 MX$0.000000001892382996371266 MX$0.000000001848899128903518 MX$12,102 -

Historical and market price analysis of CAT DOGE (CATDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 72 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4648 MXN.