Market Cap NZ$4.21T -0.72%
Volume 24h NZ$250.61B 46.74%
BTC % 50.89% 0.82%
ETH % 16.51% -0.6%
Coins 27.700 +27
Exchanges 885
Last update 1 minute ago
CAT DOGE CATDOGE

CAT DOGE (CATDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2024 NZ$0.000000000071433765690096 NZ$0.000000000055263229914925 NZ$0.00000000009756377868857 NZ$0.000000000075614676813759 NZ$5,704 -
Jun-15 2024 NZ$0.000000000075613954693515 NZ$0.000000000074665572902752 NZ$0.000000000092912322566558 NZ$0.00000000009280180470747 NZ$2,620 -
Jun-14 2024 NZ$0.000000000092770399928295 NZ$0.000000000092770399928295 NZ$0.000000000167385888380213 NZ$0.000000000142417747166166 NZ$7,723 -
Jun-13 2024 NZ$0.000000000142154604473746 NZ$0.000000000135902525461028 NZ$0.00000000014890741817083 NZ$0.000000000148507100020434 NZ$2,354 -
Jun-12 2024 NZ$0.000000000149869563173667 NZ$0.00000000014022272795623 NZ$0.000000000153545458159322 NZ$0.000000000143274594541607 NZ$2,510 -
Jun-11 2024 NZ$0.000000000143298248168385 NZ$0.000000000141456635196491 NZ$0.000000000150203808854475 NZ$0.000000000150196546448613 NZ$1,341 -
Jun-10 2024 NZ$0.000000000150194101127834 NZ$0.000000000145652603529157 NZ$0.000000000150223810960698 NZ$0.000000000149836155194567 NZ$2,029 -
Jun-09 2024 NZ$0.000000000149947292421228 NZ$0.000000000134392002000534 NZ$0.000000000150091859143943 NZ$0.000000000140075791502048 NZ$1,348 -
Jun-08 2024 NZ$0.000000000140075319032733 NZ$0.000000000140072115907367 NZ$0.000000000148252889777354 NZ$0.000000000144146163945716 NZ$558 -
Jun-07 2024 NZ$0.000000000144218459111378 NZ$0.000000000142144162126946 NZ$0.00000000015000260986937 NZ$0.000000000146509492716726 NZ$1,697 -
Jun-06 2024 NZ$0.000000000154969298145321 NZ$0.000000000126986866673378 NZ$0.000000000154969298145321 NZ$0.000000000126994538739092 NZ$5,217 -
Jun-05 2024 NZ$0.00000000012700910668364 NZ$0.000000000104357785093879 NZ$0.000000000127094582904636 NZ$0.000000000125268255064684 NZ$1,342 -
Jun-04 2024 NZ$0.000000000125256548610347 NZ$0.000000000120121666869901 NZ$0.000000000129160680265621 NZ$0.000000000128867260565345 NZ$1,959 -
Jun-03 2024 NZ$0.000000000128866470315625 NZ$0.000000000128866470315625 NZ$0.000000000133174539933629 NZ$0.000000000130459892103152 NZ$618 -
Jun-02 2024 NZ$0.000000000130494674350415 NZ$0.000000000130236152121731 NZ$0.000000000138114047093118 NZ$0.000000000136904585385593 NZ$2,765 -

Historical and market price analysis of CAT DOGE (CATDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63108 NZD.