Market Cap Tk302.15T -0.32%
Volume 24h Tk17.00T 4.17%
BTC % 50.56% -0.57%
ETH % 16.51% 1.69%
Coins 27.671 +16
Exchanges 885
Last update 8 Seconds ago
CAT DOGE CATDOGE

CAT DOGE (CATDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2024 Tk0.00000000666809744207854 Tk0.00000000666809744207854 Tk0.000000012 Tk0.0000000102 Tk555,094 -
Jun-13 2024 Tk0.0000000102 Tk0.000000009768323550390375 Tk0.0000000107 Tk0.0000000106 Tk169,187 -
Jun-12 2024 Tk0.0000000107 Tk0.00000001 Tk0.000000011 Tk0.0000000102 Tk180,382 -
Jun-11 2024 Tk0.0000000102 Tk0.0000000101 Tk0.0000000107 Tk0.0000000107 Tk96,421 -
Jun-10 2024 Tk0.0000000107 Tk0.0000000104 Tk0.0000000107 Tk0.0000000107 Tk145,853 -
Jun-09 2024 Tk0.0000000107 Tk0.000000009659751013989737 Tk0.0000000107 Tk0.00000001 Tk96,861 -
Jun-08 2024 Tk0.00000001 Tk0.00000001 Tk0.0000000106 Tk0.0000000103 Tk40,131 -
Jun-07 2024 Tk0.0000000103 Tk0.0000000102 Tk0.0000000107 Tk0.0000000105 Tk121,950 -
Jun-06 2024 Tk0.0000000111 Tk0.000000009127488956572493 Tk0.0000000111 Tk0.00000000912804040489871 Tk374,991 -
Jun-05 2024 Tk0.000000009129087511237014 Tk0.000000007500968847642546 Tk0.000000009135231321881647 Tk0.000000009003959579953224 Tk96,454 -
Jun-04 2024 Tk0.000000009003118150162252 Tk0.000000008634036074141128 Tk0.000000009283737079521133 Tk0.000000009262646827087362 Tk140,811 -
Jun-03 2024 Tk0.000000009262590025972586 Tk0.000000009262590025972586 Tk0.000000009572242975860831 Tk0.000000009377121080638406 Tk44,392 -
Jun-02 2024 Tk0.000000009379621138999538 Tk0.000000009361039226954939 Tk0.00000000992728203013649 Tk0.00000000984034903723711 Tk198,747 -
Jun-01 2024 Tk0.000000009837500619672725 Tk0.000000009637129887586812 Tk0.0000000102 Tk0.0000000101 Tk126,651 -
May-31 2024 Tk0.0000000101 Tk0.0000000101 Tk0.000000012 Tk0.0000000117 Tk76,839 -

Historical and market price analysis of CAT DOGE (CATDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 72 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.