Market Cap HK$20.15T -0.72%
Volume 24h HK$1.20T 46.74%
BTC % 50.89% 0.82%
ETH % 16.51% -0.6%
Coins 27.700 +27
Exchanges 885
Last update 34 Seconds ago
CAT DOGE CATDOGE

CAT DOGE (CATDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2024 HK$0.000000000342077816984769 HK$0.000000000264641306057394 HK$0.000000000467207686843232 HK$0.000000000362099118345174 HK$27,313 -
Jun-15 2024 HK$0.00000000036209566029821 HK$0.000000000357554105341417 HK$0.00000000044493306726177 HK$0.000000000444403825836379 HK$12,546 -
Jun-14 2024 HK$0.000000000444253436476399 HK$0.000000000444253436476399 HK$0.000000000801567700344521 HK$0.000000000682001733771757 HK$36,982 -
Jun-13 2024 HK$0.000000000680741611518519 HK$0.000000000650802023151231 HK$0.000000000713079088700178 HK$0.000000000711162068679407 HK$11,272 -
Jun-12 2024 HK$0.000000000717686552117702 HK$0.00000000067149035484163 HK$0.000000000735289461890281 HK$0.000000000686104954102482 HK$12,018 -
Jun-11 2024 HK$0.000000000686218225199614 HK$0.000000000677399217282693 HK$0.000000000719287168181028 HK$0.000000000719252390398852 HK$6,424 -
Jun-10 2024 HK$0.000000000719240680390482 HK$0.000000000697492623720241 HK$0.000000000719382953091229 HK$0.000000000717526569951705 HK$9,717 -
Jun-09 2024 HK$0.000000000718058777368113 HK$0.000000000643568517219154 HK$0.000000000718751069989636 HK$0.000000000670786714189388 HK$6,453 -
Jun-08 2024 HK$0.000000000670784451656114 HK$0.0000000006707691127177 HK$0.000000000709944721614361 HK$0.000000000690278674418474 HK$2,674 -
Jun-07 2024 HK$0.000000000690624877256995 HK$0.00000000068069160582215 HK$0.000000000718323678311226 HK$0.000000000701596044278431 HK$8,125 -
Jun-06 2024 HK$0.000000000742107863096498 HK$0.000000000608107240570518 HK$0.000000000742107863096498 HK$0.000000000608143980107708 HK$24,983 -
Jun-05 2024 HK$0.000000000608213742223992 HK$0.000000000499742425243996 HK$0.000000000608623065725283 HK$0.000000000599877254349472 HK$6,426 -
Jun-04 2024 HK$0.000000000599821195169258 HK$0.000000000575231575410624 HK$0.000000000618517071285482 HK$0.000000000617111960277245 HK$9,381 -
Jun-03 2024 HK$0.000000000617108175975853 HK$0.000000000617108175975853 HK$0.000000000637738406457312 HK$0.000000000624738660542182 HK$2,958 -
Jun-02 2024 HK$0.000000000624905223722755 HK$0.000000000623667227674584 HK$0.000000000661392427910263 HK$0.000000000655600628799017 HK$13,241 -

Historical and market price analysis of CAT DOGE (CATDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81082 HKD.