Market Cap Rp41,345.70T -2.79%
Volume 24h Rp3,177.91T 50.97%
BTC % 51.4% 1.67%
ETH % 16.71% 0.41%
Coins 27.708 +32
Exchanges 885
Last update 1 minute ago
CAT DOGE CATDOGE

CAT DOGE (CATDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2024 Rp0.0000008462 Rp0.000000659 Rp0.0000008675 Rp0.0000007189 Rp7,241,763 -
Jun-16 2024 Rp0.000000719 Rp0.0000005562 Rp0.000000982 Rp0.0000007611 Rp57,411,668 -
Jun-15 2024 Rp0.0000007611 Rp0.0000007515 Rp0.0000009352 Rp0.0000009341 Rp26,371,118 -
Jun-14 2024 Rp0.0000009338 Rp0.0000009338 Rp0.0000016848 Rp0.0000014335 Rp77,735,292 -
Jun-13 2024 Rp0.0000014308 Rp0.0000013679 Rp0.0000014988 Rp0.0000014948 Rp23,692,926 -
Jun-12 2024 Rp0.0000015085 Rp0.0000014114 Rp0.0000015455 Rp0.0000014421 Rp25,260,673 -
Jun-11 2024 Rp0.0000014423 Rp0.0000014238 Rp0.0000015119 Rp0.0000015118 Rp13,502,814 -
Jun-10 2024 Rp0.0000015118 Rp0.000001466 Rp0.0000015121 Rp0.0000015082 Rp20,425,225 -
Jun-09 2024 Rp0.0000015093 Rp0.0000013527 Rp0.0000015107 Rp0.0000014099 Rp13,564,458 -
Jun-08 2024 Rp0.0000014099 Rp0.0000014099 Rp0.0000014922 Rp0.0000014509 Rp5,619,942 -
Jun-07 2024 Rp0.0000014516 Rp0.0000014307 Rp0.0000015098 Rp0.0000014747 Rp17,077,896 -
Jun-06 2024 Rp0.0000015598 Rp0.0000012782 Rp0.0000015598 Rp0.0000012782 Rp52,513,714 -
Jun-05 2024 Rp0.0000012784 Rp0.0000010504 Rp0.0000012792 Rp0.0000012609 Rp13,507,462 -
Jun-04 2024 Rp0.0000012607 Rp0.0000012091 Rp0.0000013 Rp0.0000012971 Rp19,719,159 -
Jun-03 2024 Rp0.0000012971 Rp0.0000012971 Rp0.0000013404 Rp0.0000013131 Rp6,216,643 -

Historical and market price analysis of CAT DOGE (CATDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 75 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16417.98359 IDR.