Market Cap CA$3.45T -3.76%
Volume 24h CA$261.33B 54.97%
BTC % 51.43% 2.08%
ETH % 16.75% 0.23%
Coins 27.701 +25
Exchanges 885
Last update 1 minute ago
CAT DOGE CATDOGE

CAT DOGE (CATDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.000000000070809028191673 CA$0.000000000055142669793274 CA$0.000000000072594694893701 CA$0.000000000060160569338593 CA$606 -
Jun-16 2024 CA$0.000000000060165652799002 CA$0.000000000046545891449116 CA$0.000000000082173862425246 CA$0.000000000063687058182292 CA$4,804 -
Jun-15 2024 CA$0.000000000063686449970819 CA$0.000000000062887667924364 CA$0.000000000078256136804272 CA$0.000000000078163052265416 CA$2,207 -
Jun-14 2024 CA$0.000000000078136601342357 CA$0.000000000078136601342357 CA$0.000000000140982085242817 CA$0.00000000011995247129473 CA$6,505 -
Jun-13 2024 CA$0.000000000119730837285717 CA$0.000000000114464974405367 CA$0.00000000012541844790501 CA$0.000000000125081276784138 CA$1,983 -
Jun-12 2024 CA$0.000000000126228822125433 CA$0.000000000118103699045411 CA$0.000000000129324873681668 CA$0.000000000120674157757629 CA$2,114 -
Jun-11 2024 CA$0.000000000120694080211421 CA$0.000000000119142967154638 CA$0.000000000126510343187452 CA$0.000000000126504226368811 CA$1,130 -
Jun-10 2024 CA$0.00000000012650216677809 CA$0.000000000122677054591019 CA$0.000000000126527190119244 CA$0.000000000126200683991431 CA$1,709 -
Jun-09 2024 CA$0.000000000126294290197513 CA$0.000000000113192724102015 CA$0.00000000012641605266042 CA$0.000000000117979940657477 CA$1,135 -
Jun-08 2024 CA$0.000000000117979542716469 CA$0.000000000117976844858855 CA$0.000000000124867166201063 CA$0.000000000121408243965339 CA$470 -
Jun-07 2024 CA$0.000000000121469135139061 CA$0.000000000119722042136729 CA$0.000000000126340881754691 CA$0.000000000123398776270515 CA$1,429 -
Jun-06 2024 CA$0.000000000130524114144652 CA$0.000000000106955690442664 CA$0.000000000130524114144652 CA$0.000000000106962152300548 CA$4,394 -
Jun-05 2024 CA$0.000000000106974422266791 CA$0.000000000087896167928072 CA$0.000000000107046415288373 CA$0.000000000105508176254575 CA$1,130 -
Jun-04 2024 CA$0.00000000010549831640104 CA$0.000000000101173421738481 CA$0.000000000108786602093158 CA$0.000000000108539467035378 CA$1,650 -
Jun-03 2024 CA$0.000000000108538801441317 CA$0.000000000108538801441317 CA$0.000000000112167307069807 CA$0.000000000109880873514719 CA$520 -

Historical and market price analysis of CAT DOGE (CATDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 75 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37379 CAD.