Market Cap CL$2,405.91T -0.8%
Volume 24h CL$123.09T -5.16%
BTC % 50.55% -0.37%
ETH % 16.56% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 2 Minutes ago
CAT DOGE CATDOGE

CAT DOGE (CATDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2024 CL$0.000000053 CL$0.000000053 CL$0.0000000956 CL$0.0000000813 CL$4,413,416 -
Jun-13 2024 CL$0.0000000812 CL$0.0000000776 CL$0.000000085 CL$0.0000000848 CL$1,345,164 -
Jun-12 2024 CL$0.0000000856 CL$0.0000000801 CL$0.0000000877 CL$0.0000000818 CL$1,434,173 -
Jun-11 2024 CL$0.0000000818 CL$0.0000000808 CL$0.0000000858 CL$0.0000000858 CL$766,621 -
Jun-10 2024 CL$0.0000000858 CL$0.0000000832 CL$0.0000000858 CL$0.0000000856 CL$1,159,641 -
Jun-09 2024 CL$0.0000000856 CL$0.0000000768 CL$0.0000000857 CL$0.00000008 CL$770,121 -
Jun-08 2024 CL$0.00000008 CL$0.00000008 CL$0.0000000847 CL$0.0000000823 CL$319,072 -
Jun-07 2024 CL$0.0000000824 CL$0.0000000812 CL$0.0000000857 CL$0.0000000837 CL$969,596 -
Jun-06 2024 CL$0.0000000885 CL$0.0000000725 CL$0.0000000885 CL$0.0000000725 CL$2,981,463 -
Jun-05 2024 CL$0.0000000725 CL$0.0000000596 CL$0.0000000726 CL$0.0000000715 CL$766,885 -
Jun-04 2024 CL$0.0000000715 CL$0.0000000686 CL$0.0000000738 CL$0.0000000736 CL$1,119,554 -
Jun-03 2024 CL$0.0000000736 CL$0.0000000736 CL$0.0000000761 CL$0.0000000745 CL$352,950 -
Jun-02 2024 CL$0.0000000745 CL$0.0000000744 CL$0.0000000789 CL$0.0000000782 CL$1,580,188 -
Jun-01 2024 CL$0.0000000782 CL$0.0000000766 CL$0.0000000817 CL$0.000000081 CL$1,006,969 -
May-31 2024 CL$0.000000081 CL$0.000000081 CL$0.0000000955 CL$0.0000000933 CL$610,930 -

Historical and market price analysis of CAT DOGE (CATDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 72 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.