Market Cap Rp42,310.32T 0.8%
Volume 24h Rp1,604.71T -51.14%
BTC % 50.77% 0.11%
ETH % 16.16% -0.12%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Cashhand CashHand

Cashhand (CashHand) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-10 2023 Rp0.850365 Rp0.850365 Rp0.850365 Rp0.850365 - -
Dec-09 2023 Rp0.850365 Rp0.850365 Rp0.850365 Rp0.850365 - -
Dec-08 2023 Rp0.850365 Rp0.850365 Rp0.850365 Rp0.850365 - -
Dec-07 2023 Rp0.850365 Rp0.850365 Rp0.850365 Rp0.850365 - -
Dec-06 2023 Rp0.850365 Rp0.850365 Rp0.850365 Rp0.850365 - -
Dec-05 2023 Rp0.850365 Rp0.850365 Rp0.850365 Rp0.850365 - -
Dec-04 2023 Rp0.850365 Rp0.844265 Rp0.866851 Rp0.844504 - -
Dec-03 2023 Rp0.844058 Rp0.839203 Rp1.2762 Rp1.2762 Rp72,105 -
Dec-02 2023 Rp1.2762 Rp1.2762 Rp1.2762 Rp1.2762 - -
Sep-14 2022 Rp1.2762 Rp0.892194 Rp1.3126 Rp1.0536 Rp32,604,444 -
Sep-13 2022 Rp1.2762 Rp0.344745 Rp3.8078 Rp1.9386 Rp32,626,655 -
Sep-12 2022 Rp1.9390 Rp0.451721 Rp2.7553 Rp0.6306 Rp16,871,948 Rp3,349,292
Sep-11 2022 Rp0.630531 Rp0.186517 Rp1.2689 Rp0.672554 Rp6,161,932 Rp1,089,193
Sep-10 2022 Rp0.672683 Rp0.215773 Rp1.8929 Rp0.873398 Rp15,336,735 Rp1,161,989
Sep-09 2022 Rp0.873343 Rp0.430189 Rp2.4897 Rp1.7454 Rp11,819,476 Rp1,508,624

Historical and market price analysis of Cashhand (CashHand), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 894 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.