Cap Mercado Rp40,224.53T
-0.15%
Volumen 24h Rp1,829.81T
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-10 2023 | Rp0.851807 | Rp0.851807 | Rp0.851807 | Rp0.851807 | - | - |
Dec-09 2023 | Rp0.851807 | Rp0.851807 | Rp0.851807 | Rp0.851807 | - | - |
Dec-08 2023 | Rp0.851807 | Rp0.851807 | Rp0.851807 | Rp0.851807 | - | - |
Dec-07 2023 | Rp0.851807 | Rp0.851807 | Rp0.851807 | Rp0.851807 | - | - |
Dec-06 2023 | Rp0.851807 | Rp0.851807 | Rp0.851807 | Rp0.851807 | - | - |
Dec-05 2023 | Rp0.851807 | Rp0.851807 | Rp0.851807 | Rp0.851807 | - | - |
Dec-04 2023 | Rp0.851807 | Rp0.845697 | Rp0.868321 | Rp0.845937 | - | - |
Dec-03 2023 | Rp0.84549 | Rp0.840627 | Rp1.2784 | Rp1.2784 | Rp72,228 | - |
Dec-02 2023 | Rp1.2784 | Rp1.2784 | Rp1.2784 | Rp1.2784 | - | - |
Sep-14 2022 | Rp1.2784 | Rp0.893707 | Rp1.3149 | Rp1.0554 | Rp32,659,759 | - |
Sep-13 2022 | Rp1.2784 | Rp0.345329 | Rp3.8143 | Rp1.9419 | Rp32,682,008 | - |
Sep-12 2022 | Rp1.9423 | Rp0.452488 | Rp2.7599 | Rp0.63167 | Rp16,900,572 | Rp3,354,974 |
Sep-11 2022 | Rp0.631601 | Rp0.186834 | Rp1.2711 | Rp0.673695 | Rp6,172,386 | Rp1,091,041 |
Sep-10 2022 | Rp0.673824 | Rp0.216139 | Rp1.8961 | Rp0.874879 | Rp15,362,754 | Rp1,163,961 |
Sep-09 2022 | Rp0.874825 | Rp0.430919 | Rp2.4940 | Rp1.7484 | Rp11,839,528 | Rp1,511,184 |
Análisis de precios históricos y de mercado de Cashhand (CashHand), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 894 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.