Cap Mercado ₨697.79T
2.09%
Volumen 24h ₨29.71T
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-10 2023 | ₨0.014637 | ₨0.014637 | ₨0.014637 | ₨0.014637 | - | - |
Dec-09 2023 | ₨0.014637 | ₨0.014637 | ₨0.014637 | ₨0.014637 | - | - |
Dec-08 2023 | ₨0.014637 | ₨0.014637 | ₨0.014637 | ₨0.014637 | - | - |
Dec-07 2023 | ₨0.014637 | ₨0.014637 | ₨0.014637 | ₨0.014637 | - | - |
Dec-06 2023 | ₨0.014637 | ₨0.014637 | ₨0.014637 | ₨0.014637 | - | - |
Dec-05 2023 | ₨0.014637 | ₨0.014637 | ₨0.014637 | ₨0.014637 | - | - |
Dec-04 2023 | ₨0.014637 | ₨0.014532 | ₨0.014921 | ₨0.014537 | - | - |
Dec-03 2023 | ₨0.014529 | ₨0.014445 | ₨0.021969 | ₨0.021969 | ₨1,241 | - |
Dec-02 2023 | ₨0.021969 | ₨0.021969 | ₨0.021969 | ₨0.021969 | - | - |
Sep-14 2022 | ₨0.021969 | ₨0.015357 | ₨0.022596 | ₨0.018136 | ₨561,242 | - |
Sep-13 2022 | ₨0.021969 | ₨0.00593432 | ₨0.065547 | ₨0.033371 | ₨561,625 | - |
Sep-12 2022 | ₨0.033377 | ₨0.00777579 | ₨0.047428 | ₨0.010854 | ₨290,428 | ₨57,654 |
Sep-11 2022 | ₨0.010853 | ₨0.00321065 | ₨0.021844 | ₨0.011577 | ₨106,069 | ₨18,749 |
Sep-10 2022 | ₨0.011579 | ₨0.00371424 | ₨0.032584 | ₨0.015034 | ₨264,002 | ₨20,002 |
Sep-09 2022 | ₨0.015033 | ₨0.00740514 | ₨0.042858 | ₨0.030046 | ₨203,457 | ₨25,969 |
Análisis de precios históricos y de mercado de Cashhand (CashHand), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 894 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.