Market Cap Bs.86.64T -3.64%
Volume 24h Bs.4.62T -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 24 Seconds ago
CarrotCake CRCAKE

CarrotCake (CRCAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.3.8237 Bs.3.6898 Bs.3.8297 Bs.3.7673 Bs.37 -
Jun-13 2021 Bs.3.7662 Bs.3.4202 Bs.3.7952 Bs.3.5363 - -
Jun-12 2021 Bs.3.5357 Bs.3.3722 Bs.3.6037 Bs.3.5661 - -
Jun-11 2021 Bs.3.5641 Bs.3.5311 Bs.3.8103 Bs.3.6909 - -
Jun-10 2021 Bs.3.6894 Bs.3.6387 Bs.3.9814 Bs.3.9732 - -
Jun-09 2021 Bs.3.9695 Bs.3.5221 Bs.3.9858 Bs.3.7138 - -
Jun-08 2021 Bs.3.7147 Bs.3.3704 Bs.3.8259 Bs.3.7445 - -
Jun-07 2021 Bs.3.7586 Bs.3.7527 Bs.4.3174 Bs.4.1261 - -
Jun-06 2021 Bs.4.1244 Bs.3.9980 Bs.4.2141 Bs.4.1044 - -
Jun-05 2021 Bs.4.1087 Bs.3.9688 Bs.4.4994 Bs.4.1493 - -
Jun-04 2021 Bs.4.1456 Bs.3.8869 Bs.4.5629 Bs.4.5481 - -
Jun-03 2021 Bs.4.5435 Bs.4.1296 Bs.4.5783 Bs.4.2221 - -
Jun-02 2021 Bs.4.2253 Bs.3.7361 Bs.4.4045 Bs.3.8365 - -
Jun-01 2021 Bs.3.8320 Bs.3.6429 Bs.3.8983 Bs.3.7905 - -
May-31 2021 Bs.3.7900 Bs.3.2483 Bs.3.8321 Bs.3.4374 - -

Historical and market price analysis of CarrotCake (CRCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 67 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.